- |
AEH |
- |
-8,000 |
1 |
23.08848 |
-184,707.84 |
22.8300 |
-182,640.00 |
2,067.84 |
0.51 |
|
UXXXXXX |
AEH |
2010-10-25, 15:00:10 |
-345 |
1 |
22.486518 |
-7,757.85 |
22.8300 |
-7,876.35 |
-118.50 |
|
|
UXXXXXX |
AEH |
2010-10-25, 15:00:10 |
-155 |
1 |
22.486518 |
-3,485.41 |
22.8300 |
-3,538.65 |
-53.24 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:55:46 |
-138 |
1 |
22.474917 |
-3,101.54 |
22.8300 |
-3,150.54 |
-49.00 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:55:46 |
-62 |
1 |
22.474917 |
-1,393.44 |
22.8300 |
-1,415.46 |
-22.02 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:54:42 |
-207 |
1 |
22.466085 |
-4,650.48 |
22.8300 |
-4,725.81 |
-75.33 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:54:42 |
-93 |
1 |
22.466085 |
-2,089.35 |
22.8300 |
-2,123.19 |
-33.84 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:54:06 |
-69 |
1 |
22.461414 |
-1,549.84 |
22.8300 |
-1,575.27 |
-25.43 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:54:06 |
-31 |
1 |
22.461414 |
-696.30 |
22.8300 |
-707.73 |
-11.43 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:54:02 |
-69 |
1 |
22.501513 |
-1,552.60 |
22.8300 |
-1,575.27 |
-22.67 |
|
|
UXXXXXX |
AEH |
2010-10-25, 14:54:02 |
-31 |
1 |
22.501513 |
-697.55 |
22.8300 |
-707.73 |
-10.18 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:29:51 |
-100 |
1 |
22.457217 |
-2,245.72 |
22.8300 |
-2,283.00 |
-37.28 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:29:45 |
-400 |
1 |
22.457217 |
-8,982.89 |
22.8300 |
-9,132.00 |
-149.11 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:29:45 |
-100 |
1 |
22.457217 |
-2,245.72 |
22.8300 |
-2,283.00 |
-37.28 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:29:40 |
-100 |
1 |
22.457217 |
-2,245.72 |
22.8300 |
-2,283.00 |
-37.28 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:29:34 |
-100 |
1 |
22.457217 |
-2,245.72 |
22.8300 |
-2,283.00 |
-37.28 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:29:17 |
-100 |
1 |
22.457217 |
-2,245.72 |
22.8300 |
-2,283.00 |
-37.28 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:29:08 |
-100 |
1 |
22.457217 |
-2,245.72 |
22.8300 |
-2,283.00 |
-37.28 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:28:51 |
-100 |
1 |
22.457217 |
-2,245.72 |
22.8300 |
-2,283.00 |
-37.28 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:28:46 |
-100 |
1 |
22.453714 |
-2,245.37 |
22.8300 |
-2,283.00 |
-37.63 |
|
|
UXXXXXX |
AEH |
2010-10-22, 10:28:46 |
-100 |
1 |
22.46072 |
-2,246.07 |
22.8300 |
-2,283.00 |
-36.93 |
|
|
UXXXXXX |
AEH |
2010-10-21, 09:53:06 |
-498 |
1 |
22.468718 |
-11,189.42 |
22.8300 |
-11,369.34 |
-179.92 |
|
|
UXXXXXX |
AEH |
2010-10-21, 09:53:06 |
-802 |
1 |
22.468718 |
-18,019.91 |
22.8300 |
-18,309.66 |
-289.75 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:27:38 |
-100 |
1 |
23.376403 |
-2,337.64 |
22.8300 |
-2,283.00 |
54.64 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:27:38 |
-300 |
1 |
23.376403 |
-7,012.92 |
22.8300 |
-6,849.00 |
163.92 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:27:38 |
-100 |
1 |
23.376403 |
-2,337.64 |
22.8300 |
-2,283.00 |
54.64 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:27:38 |
-100 |
1 |
23.375303 |
-2,337.53 |
22.8300 |
-2,283.00 |
54.53 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:27:38 |
-100 |
1 |
23.375303 |
-2,337.53 |
22.8300 |
-2,283.00 |
54.53 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:27:38 |
-100 |
1 |
23.374403 |
-2,337.44 |
22.8300 |
-2,283.00 |
54.44 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:27:38 |
-100 |
1 |
23.376403 |
-2,337.64 |
22.8300 |
-2,283.00 |
54.64 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:15:54 |
-100 |
1 |
23.369399 |
-2,336.94 |
22.8300 |
-2,283.00 |
53.94 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:15:54 |
-100 |
1 |
23.377305 |
-2,337.73 |
22.8300 |
-2,283.00 |
54.73 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:15:42 |
-100 |
1 |
23.376405 |
-2,337.64 |
22.8300 |
-2,283.00 |
54.64 |
|
|
UXXXXXX |
AEH |
2010-09-27, 10:15:41 |
-100 |
1 |
23.371399 |
-2,337.14 |
22.8300 |
-2,283.00 |
54.14 |
|
|
UXXXXXX |
AEH |
2010-09-27, 09:45:57 |
-20 |
1 |
23.364403 |
-467.29 |
22.8300 |
-456.60 |
10.69 |
|
|
UXXXXXX |
AEH |
2010-09-27, 09:45:39 |
-200 |
1 |
23.365303 |
-4,673.06 |
22.8300 |
-4,566.00 |
107.06 |
|
|
UXXXXXX |
AEH |
2010-09-27, 09:45:39 |
-180 |
1 |
23.365303 |
-4,205.75 |
22.8300 |
-4,109.40 |
96.35 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:32:16 |
-100 |
1 |
23.489397 |
-2,348.94 |
22.8300 |
-2,283.00 |
65.94 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:32:16 |
-200 |
1 |
23.495402 |
-4,699.08 |
22.8300 |
-4,566.00 |
133.08 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:32:16 |
-300 |
1 |
23.495402 |
-7,048.62 |
22.8300 |
-6,849.00 |
199.62 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:32:08 |
-100 |
1 |
23.4929 |
-2,349.29 |
22.8300 |
-2,283.00 |
66.29 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:32:08 |
-100 |
1 |
23.4929 |
-2,349.29 |
22.8300 |
-2,283.00 |
66.29 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:32:08 |
-100 |
1 |
23.496403 |
-2,349.64 |
22.8300 |
-2,283.00 |
66.64 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:31:56 |
-100 |
1 |
23.489397 |
-2,348.94 |
22.8300 |
-2,283.00 |
65.94 |
|
|
UXXXXXX |
AEH |
2010-09-22, 11:31:56 |
-200 |
1 |
23.496403 |
-4,699.28 |
22.8300 |
-4,566.00 |
133.28 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:56 |
-200 |
1 |
24.156056 |
-4,831.21 |
22.8300 |
-4,566.00 |
265.21 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:56 |
-100 |
1 |
24.156056 |
-2,415.61 |
22.8300 |
-2,283.00 |
132.61 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:44 |
-100 |
1 |
24.151386 |
-2,415.14 |
22.8300 |
-2,283.00 |
132.14 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:44 |
-100 |
1 |
24.158392 |
-2,415.84 |
22.8300 |
-2,283.00 |
132.84 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:44 |
-200 |
1 |
24.156791 |
-4,831.36 |
22.8300 |
-4,566.00 |
265.36 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:44 |
-100 |
1 |
24.15439 |
-2,415.44 |
22.8300 |
-2,283.00 |
132.44 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:44 |
-200 |
1 |
24.15639 |
-4,831.28 |
22.8300 |
-4,566.00 |
265.28 |
|
|
UXXXXXX |
AEH |
2010-09-17, 12:10:44 |
-300 |
1 |
24.15639 |
-7,246.92 |
22.8300 |
-6,849.00 |
397.92 |
|
|
|
- |
AIV PRU |
- |
-1,780 |
1 |
25.355844 |
-45,133.40 |
25.3900 |
-45,194.20 |
-60.80 |
0.12 |
|
UXXXXXX |
AIV PRU |
2010-10-22, 12:13:02 |
-80 |
1 |
25.358268 |
-2,028.66 |
25.3900 |
-2,031.20 |
-2.54 |
|
|
UXXXXXX |
AIV PRU |
2010-10-22, 12:12:02 |
-250 |
1 |
25.353768 |
-6,338.44 |
25.3900 |
-6,347.50 |
-9.06 |
|
|
UXXXXXX |
AIV PRU |
2010-10-21, 10:51:02 |
-134 |
1 |
25.448668 |
-3,410.12 |
25.3900 |
-3,402.26 |
7.86 |
|
|
UXXXXXX |
AIV PRU |
2010-10-21, 10:51:02 |
-216 |
1 |
25.448668 |
-5,496.91 |
25.3900 |
-5,484.24 |
12.67 |
|
|
UXXXXXX |
AIV PRU |
2010-10-20, 11:17:57 |
-100 |
1 |
25.390265 |
-2,539.03 |
25.3900 |
-2,539.00 |
0.03 |
|
|
UXXXXXX |
AIV PRU |
2010-10-19, 09:47:15 |
-400 |
1 |
25.26377 |
-10,105.51 |
25.3900 |
-10,156.00 |
-50.49 |
|
|
UXXXXXX |
AIV PRU |
2010-10-19, 09:46:36 |
-200 |
1 |
25.27377 |
-5,054.75 |
25.3900 |
-5,078.00 |
-23.25 |
|
|
UXXXXXX |
AIV PRU |
2010-10-19, 09:46:14 |
-300 |
1 |
25.260137 |
-7,578.04 |
25.3900 |
-7,617.00 |
-38.96 |
|
|
UXXXXXX |
AIV PRU |
2010-09-27, 09:44:37 |
-100 |
1 |
25.819357 |
-2,581.94 |
25.3900 |
-2,539.00 |
42.94 |
|
|
|
- |
ALM |
- |
-980 |
1 |
26.140927 |
-25,618.11 |
26.2500 |
-25,725.00 |
-106.89 |
0.07 |
|
UXXXXXX |
ALM |
2010-10-22, 13:10:21 |
-180 |
1 |
26.139688 |
-4,705.14 |
26.2500 |
-4,725.00 |
-19.86 |
|
|
UXXXXXX |
ALM |
2010-10-21, 11:58:24 |
-76 |
1 |
26.204253 |
-1,991.52 |
26.2500 |
-1,995.00 |
-3.48 |
|
|
UXXXXXX |
ALM |
2010-10-21, 11:58:24 |
-124 |
1 |
26.204253 |
-3,249.33 |
26.2500 |
-3,255.00 |
-5.67 |
|
|
UXXXXXX |
ALM |
2010-10-20, 10:12:45 |
-100 |
1 |
26.089353 |
-2,608.94 |
26.2500 |
-2,625.00 |
-16.06 |
|
|
UXXXXXX |
ALM |
2010-10-19, 11:31:47 |
-500 |
1 |
26.126357 |
-13,063.18 |
26.2500 |
-13,125.00 |
-61.82 |
|
|
|
- |
AWF |
- |
-6,000 |
1 |
15.23883 |
-91,432.98 |
15.2800 |
-91,680.00 |
-247.02 |
0.25 |
|
UXXXXXX |
AWF |
2010-10-25, 14:57:24 |
-1,382 |
1 |
15.228076 |
-21,045.20 |
15.2800 |
-21,116.96 |
-71.76 |
|
|
UXXXXXX |
AWF |
2010-10-25, 14:57:24 |
-618 |
1 |
15.228076 |
-9,410.95 |
15.2800 |
-9,443.04 |
-32.09 |
|
|
UXXXXXX |
AWF |
2010-10-25, 14:17:30 |
-2,073 |
1 |
15.243677 |
-31,600.14 |
15.2800 |
-31,675.44 |
-75.30 |
|
|
UXXXXXX |
AWF |
2010-10-25, 14:17:30 |
-927 |
1 |
15.243677 |
-14,130.89 |
15.2800 |
-14,164.56 |
-33.67 |
|
|
UXXXXXX |
AWF |
2010-10-25, 12:44:02 |
-691 |
1 |
15.245801 |
-10,534.85 |
15.2800 |
-10,558.48 |
-23.63 |
|
|
UXXXXXX |
AWF |
2010-10-25, 12:44:02 |
-309 |
1 |
15.245801 |
-4,710.95 |
15.2800 |
-4,721.52 |
-10.57 |
|
|
|
- |
BAC PRU |
- |
-1,676 |
1 |
22.077043 |
-37,001.12 |
22.2900 |
-37,358.04 |
-356.92 |
0.10 |
|
UXXXXXX |
BAC PRU |
2010-10-27, 15:46:11 |
-414 |
1 |
22.224423 |
-9,200.91 |
22.2900 |
-9,228.06 |
-27.15 |
|
|
UXXXXXX |
BAC PRU |
2010-10-27, 15:46:11 |
-186 |
1 |
22.224423 |
-4,133.74 |
22.2900 |
-4,145.94 |
-12.20 |
|
|
UXXXXXX |
BAC PRU |
2010-10-27, 11:21:06 |
-69 |
1 |
21.990322 |
-1,517.33 |
22.2900 |
-1,538.01 |
-20.68 |
|
|
UXXXXXX |
BAC PRU |
2010-10-27, 11:21:06 |
-31 |
1 |
21.990322 |
-681.70 |
22.2900 |
-690.99 |
-9.29 |
|
|
UXXXXXX |
BAC PRU |
2010-10-27, 11:20:48 |
-671 |
1 |
21.995326 |
-14,758.86 |
22.2900 |
-14,956.59 |
-197.73 |
|
|
UXXXXXX |
BAC PRU |
2010-10-27, 11:20:48 |
-305 |
1 |
21.995326 |
-6,708.57 |
22.2900 |
-6,798.45 |
-89.88 |
|
|
|
- |
BAC PRV |
- |
-27,900 |
1 |
24.427208 |
-681,519.09 |
24.2100 |
-675,459.00 |
6,060.09 |
1.87 |
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:19:01 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:19:01 |
-37 |
1 |
24.188689 |
-894.98 |
24.2100 |
-895.77 |
-0.79 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:59 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:59 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:58 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:58 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:58 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:58 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:57 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:57 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:56 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:56 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:55 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:55 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:54 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:54 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:53 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:53 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:52 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:37 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:36 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:35 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:35 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:35 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:35 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:34 |
-100 |
1 |
24.180285 |
-2,418.03 |
24.2100 |
-2,421.00 |
-2.97 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:34 |
-100 |
1 |
24.190691 |
-2,419.07 |
24.2100 |
-2,421.00 |
-1.93 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:34 |
-100 |
1 |
24.190691 |
-2,419.07 |
24.2100 |
-2,421.00 |
-1.93 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:34 |
-400 |
1 |
24.18554 |
-9,674.22 |
24.2100 |
-9,684.00 |
-9.78 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:34 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:18:34 |
-100 |
1 |
24.188689 |
-2,418.87 |
24.2100 |
-2,421.00 |
-2.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:05:18 |
-63 |
1 |
24.248688 |
-1,527.67 |
24.2100 |
-1,525.23 |
2.44 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:04:22 |
-100 |
1 |
24.248688 |
-2,424.87 |
24.2100 |
-2,421.00 |
3.87 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:04:22 |
-100 |
1 |
24.248688 |
-2,424.87 |
24.2100 |
-2,421.00 |
3.87 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:00:36 |
-100 |
1 |
24.248688 |
-2,424.87 |
24.2100 |
-2,421.00 |
3.87 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:00:36 |
-100 |
1 |
24.248688 |
-2,424.87 |
24.2100 |
-2,421.00 |
3.87 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:00:34 |
-100 |
1 |
24.249689 |
-2,424.97 |
24.2100 |
-2,421.00 |
3.97 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 11:00:30 |
-100 |
1 |
24.25069 |
-2,425.07 |
24.2100 |
-2,421.00 |
4.07 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:49:06 |
-100 |
1 |
24.243684 |
-2,424.37 |
24.2100 |
-2,421.00 |
3.37 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:49:06 |
-100 |
1 |
24.25069 |
-2,425.07 |
24.2100 |
-2,421.00 |
4.07 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:40:35 |
-100 |
1 |
24.248688 |
-2,424.87 |
24.2100 |
-2,421.00 |
3.87 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:35:07 |
-545 |
1 |
24.244388 |
-13,213.19 |
24.2100 |
-13,194.45 |
18.74 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:35:07 |
-155 |
1 |
24.244388 |
-3,757.88 |
24.2100 |
-3,752.55 |
5.33 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:35:07 |
-1,000 |
1 |
24.245288 |
-24,245.29 |
24.2100 |
-24,210.00 |
35.29 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:34:59 |
-900 |
1 |
24.245288 |
-21,820.76 |
24.2100 |
-21,789.00 |
31.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-27, 10:34:53 |
-100 |
1 |
24.250284 |
-2,425.03 |
24.2100 |
-2,421.00 |
4.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 12:18:45 |
-161 |
1 |
24.494351 |
-3,943.59 |
24.2100 |
-3,897.81 |
45.78 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 12:18:45 |
-139 |
1 |
24.494351 |
-3,404.71 |
24.2100 |
-3,365.19 |
39.52 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:59:13 |
-69 |
1 |
24.540279 |
-1,693.28 |
24.2100 |
-1,670.49 |
22.79 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:59:13 |
-31 |
1 |
24.540279 |
-760.75 |
24.2100 |
-750.51 |
10.24 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:56:48 |
-276 |
1 |
24.564608 |
-6,779.83 |
24.2100 |
-6,681.96 |
97.87 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:56:48 |
-124 |
1 |
24.564608 |
-3,046.01 |
24.2100 |
-3,002.04 |
43.97 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:20:03 |
-207 |
1 |
24.574949 |
-5,087.01 |
24.2100 |
-5,011.47 |
75.54 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:20:03 |
-93 |
1 |
24.574949 |
-2,285.47 |
24.2100 |
-2,251.53 |
33.94 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:19:51 |
-138 |
1 |
24.573782 |
-3,391.18 |
24.2100 |
-3,340.98 |
50.20 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:19:51 |
-62 |
1 |
24.573782 |
-1,523.57 |
24.2100 |
-1,501.02 |
22.55 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:19:29 |
-207 |
1 |
24.574949 |
-5,087.01 |
24.2100 |
-5,011.47 |
75.54 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:19:29 |
-93 |
1 |
24.574949 |
-2,285.47 |
24.2100 |
-2,251.53 |
33.94 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:19:20 |
-138 |
1 |
24.573782 |
-3,391.18 |
24.2100 |
-3,340.98 |
50.20 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 11:19:20 |
-62 |
1 |
24.573782 |
-1,523.57 |
24.2100 |
-1,501.02 |
22.55 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 10:43:08 |
-200 |
1 |
24.692879 |
-4,938.58 |
24.2100 |
-4,842.00 |
96.58 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 10:43:08 |
-100 |
1 |
24.697283 |
-2,469.73 |
24.2100 |
-2,421.00 |
48.73 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 10:43:08 |
-200 |
1 |
24.695781 |
-4,939.16 |
24.2100 |
-4,842.00 |
97.16 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 10:43:08 |
-200 |
1 |
24.695281 |
-4,939.06 |
24.2100 |
-4,842.00 |
97.06 |
|
|
UXXXXXX |
BAC PRV |
2010-10-25, 10:43:08 |
-300 |
1 |
24.695281 |
-7,408.58 |
24.2100 |
-7,263.00 |
145.58 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:17:43 |
-1,000 |
1 |
24.457765 |
-24,457.76 |
24.2100 |
-24,210.00 |
247.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:17:26 |
-100 |
1 |
24.45958 |
-2,445.96 |
24.2100 |
-2,421.00 |
24.96 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:16:47 |
-200 |
1 |
24.463383 |
-4,892.68 |
24.2100 |
-4,842.00 |
50.68 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:16:15 |
-300 |
1 |
24.494217 |
-7,348.27 |
24.2100 |
-7,263.00 |
85.27 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:13:30 |
-500 |
1 |
24.499583 |
-12,249.79 |
24.2100 |
-12,105.00 |
144.79 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:12:00 |
-1,000 |
1 |
24.515284 |
-24,515.28 |
24.2100 |
-24,210.00 |
305.28 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:10:31 |
-1,000 |
1 |
24.515284 |
-24,515.28 |
24.2100 |
-24,210.00 |
305.28 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:07:42 |
-400 |
1 |
24.515284 |
-9,806.11 |
24.2100 |
-9,684.00 |
122.11 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 15:05:45 |
-300 |
1 |
24.51495 |
-7,354.49 |
24.2100 |
-7,263.00 |
91.49 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 14:36:06 |
-100 |
1 |
24.550279 |
-2,455.03 |
24.2100 |
-2,421.00 |
34.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 14:09:49 |
-100 |
1 |
24.50028 |
-2,450.03 |
24.2100 |
-2,421.00 |
29.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 14:08:15 |
-1,000 |
1 |
24.526304 |
-24,526.30 |
24.2100 |
-24,210.00 |
316.30 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 13:55:17 |
-400 |
1 |
24.74528 |
-9,898.11 |
24.2100 |
-9,684.00 |
214.11 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 12:05:14 |
-400 |
1 |
24.74528 |
-9,898.11 |
24.2100 |
-9,684.00 |
214.11 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 11:19:50 |
-300 |
1 |
24.644948 |
-7,393.48 |
24.2100 |
-7,263.00 |
130.48 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 11:10:02 |
-100 |
1 |
24.640277 |
-2,464.03 |
24.2100 |
-2,421.00 |
43.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 11:09:57 |
-100 |
1 |
24.640277 |
-2,464.03 |
24.2100 |
-2,421.00 |
43.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 11:09:00 |
-200 |
1 |
24.64378 |
-4,928.76 |
24.2100 |
-4,842.00 |
86.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 11:05:48 |
-200 |
1 |
24.64378 |
-4,928.76 |
24.2100 |
-4,842.00 |
86.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 10:43:45 |
-200 |
1 |
24.623781 |
-4,924.76 |
24.2100 |
-4,842.00 |
82.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 10:18:19 |
-300 |
1 |
24.543782 |
-7,363.13 |
24.2100 |
-7,263.00 |
100.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 10:15:53 |
-200 |
1 |
24.553782 |
-4,910.76 |
24.2100 |
-4,842.00 |
68.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 10:05:45 |
-400 |
1 |
24.543332 |
-9,817.33 |
24.2100 |
-9,684.00 |
133.33 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 10:01:59 |
-200 |
1 |
24.543782 |
-4,908.76 |
24.2100 |
-4,842.00 |
66.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 10:01:44 |
-100 |
1 |
24.540279 |
-2,454.03 |
24.2100 |
-2,421.00 |
33.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 10:01:41 |
-300 |
1 |
24.543782 |
-7,363.13 |
24.2100 |
-7,263.00 |
100.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 09:54:18 |
-600 |
1 |
24.566015 |
-14,739.61 |
24.2100 |
-14,526.00 |
213.61 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 09:54:03 |
-100 |
1 |
24.570278 |
-2,457.03 |
24.2100 |
-2,421.00 |
36.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 09:53:48 |
-300 |
1 |
24.573782 |
-7,372.13 |
24.2100 |
-7,263.00 |
109.13 |
|
|
UXXXXXX |
BAC PRV |
2010-10-19, 09:53:29 |
-700 |
1 |
24.573782 |
-17,201.65 |
24.2100 |
-16,947.00 |
254.65 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 15:07:51 |
-100 |
1 |
24.520279 |
-2,452.03 |
24.2100 |
-2,421.00 |
31.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 15:07:47 |
-100 |
1 |
24.520279 |
-2,452.03 |
24.2100 |
-2,421.00 |
31.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 15:07:42 |
-100 |
1 |
24.520279 |
-2,452.03 |
24.2100 |
-2,421.00 |
31.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 11:30:40 |
-200 |
1 |
24.363785 |
-4,872.76 |
24.2100 |
-4,842.00 |
30.76 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 11:25:34 |
-1,000 |
1 |
24.353785 |
-24,353.79 |
24.2100 |
-24,210.00 |
143.79 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 11:25:28 |
-1,000 |
1 |
24.353695 |
-24,353.70 |
24.2100 |
-24,210.00 |
143.70 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 11:22:38 |
-1,000 |
1 |
24.347585 |
-24,347.59 |
24.2100 |
-24,210.00 |
137.59 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 11:14:40 |
-1,000 |
1 |
24.343785 |
-24,343.79 |
24.2100 |
-24,210.00 |
133.79 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 10:32:38 |
-700 |
1 |
24.447184 |
-17,113.03 |
24.2100 |
-16,947.00 |
166.03 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 10:02:42 |
-500 |
1 |
24.404884 |
-12,202.44 |
24.2100 |
-12,105.00 |
97.44 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 10:02:14 |
-300 |
1 |
24.386051 |
-7,315.82 |
24.2100 |
-7,263.00 |
52.82 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 09:57:34 |
-600 |
1 |
24.348102 |
-14,608.86 |
24.2100 |
-14,526.00 |
82.86 |
|
|
UXXXXXX |
BAC PRV |
2010-10-18, 09:55:19 |
-400 |
1 |
24.29831 |
-9,719.32 |
24.2100 |
-9,684.00 |
35.32 |
|
|
|
- |
BAC PRY |
- |
-37,208 |
1 |
22.634238 |
-842,174.73 |
22.8800 |
-851,319.04 |
-9,144.31 |
2.36 |
|
UXXXXXX |
BAC PRY |
2010-10-27, 14:29:09 |
-207 |
1 |
22.854578 |
-4,730.90 |
22.8800 |
-4,736.16 |
-5.26 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 14:29:09 |
-93 |
1 |
22.854578 |
-2,125.48 |
22.8800 |
-2,127.84 |
-2.36 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 14:04:54 |
-345 |
1 |
22.865312 |
-7,888.53 |
22.8800 |
-7,893.60 |
-5.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 14:04:54 |
-155 |
1 |
22.865312 |
-3,544.12 |
22.8800 |
-3,546.40 |
-2.28 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:28:07 |
-69 |
1 |
22.740309 |
-1,569.08 |
22.8800 |
-1,578.72 |
-9.64 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:28:07 |
-31 |
1 |
22.740309 |
-704.95 |
22.8800 |
-709.28 |
-4.33 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:18:52 |
-207 |
1 |
22.73498 |
-4,706.14 |
22.8800 |
-4,736.16 |
-30.02 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:18:52 |
-93 |
1 |
22.73498 |
-2,114.35 |
22.8800 |
-2,127.84 |
-13.49 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:18:06 |
-179 |
1 |
22.74461 |
-4,071.29 |
22.8800 |
-4,095.52 |
-24.23 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:18:06 |
-80 |
1 |
22.74461 |
-1,819.57 |
22.8800 |
-1,830.40 |
-10.83 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:55 |
-553 |
1 |
22.747814 |
-12,579.54 |
22.8800 |
-12,652.64 |
-73.10 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:55 |
-247 |
1 |
22.747814 |
-5,618.71 |
22.8800 |
-5,651.36 |
-32.65 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:46 |
-69 |
1 |
22.760309 |
-1,570.46 |
22.8800 |
-1,578.72 |
-8.26 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:46 |
-31 |
1 |
22.760309 |
-705.57 |
22.8800 |
-709.28 |
-3.71 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:17 |
-69 |
1 |
22.790309 |
-1,572.53 |
22.8800 |
-1,578.72 |
-6.19 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:17 |
-31 |
1 |
22.790309 |
-706.50 |
22.8800 |
-709.28 |
-2.78 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:00 |
-251 |
1 |
22.814413 |
-5,726.42 |
22.8800 |
-5,742.88 |
-16.46 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:17:00 |
-112 |
1 |
22.814413 |
-2,555.21 |
22.8800 |
-2,562.56 |
-7.35 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:16:54 |
-691 |
1 |
22.835377 |
-15,779.25 |
22.8800 |
-15,810.08 |
-30.83 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 11:16:54 |
-309 |
1 |
22.835377 |
-7,056.13 |
22.8800 |
-7,069.92 |
-13.79 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 10:14:01 |
-345 |
1 |
22.906871 |
-7,902.87 |
22.8800 |
-7,893.60 |
9.27 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 10:14:01 |
-155 |
1 |
22.906871 |
-3,550.57 |
22.8800 |
-3,546.40 |
4.17 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 10:13:25 |
-345 |
1 |
22.937311 |
-7,913.37 |
22.8800 |
-7,893.60 |
19.77 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 10:13:25 |
-155 |
1 |
22.937311 |
-3,555.28 |
22.8800 |
-3,546.40 |
8.88 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:51:16 |
-276 |
1 |
22.899811 |
-6,320.35 |
22.8800 |
-6,314.88 |
5.47 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:51:16 |
-124 |
1 |
22.899811 |
-2,839.58 |
22.8800 |
-2,837.12 |
2.46 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:50:45 |
-138 |
1 |
22.918809 |
-3,162.80 |
22.8800 |
-3,157.44 |
5.36 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:50:45 |
-62 |
1 |
22.918809 |
-1,420.97 |
22.8800 |
-1,418.56 |
2.41 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:49:27 |
-691 |
1 |
22.917691 |
-15,836.12 |
22.8800 |
-15,810.08 |
26.04 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:49:27 |
-309 |
1 |
22.917691 |
-7,081.57 |
22.8800 |
-7,069.92 |
11.65 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:41:29 |
-691 |
1 |
22.838822 |
-15,781.63 |
22.8800 |
-15,810.08 |
-28.45 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:41:29 |
-309 |
1 |
22.838822 |
-7,057.20 |
22.8800 |
-7,069.92 |
-12.72 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:40:21 |
-276 |
1 |
22.777813 |
-6,286.68 |
22.8800 |
-6,314.88 |
-28.20 |
|
|
UXXXXXX |
BAC PRY |
2010-10-27, 09:40:21 |
-124 |
1 |
22.777813 |
-2,824.45 |
22.8800 |
-2,837.12 |
-12.67 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:55:01 |
-69 |
1 |
22.72031 |
-1,567.70 |
22.8800 |
-1,578.72 |
-11.02 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:55:01 |
-31 |
1 |
22.72031 |
-704.33 |
22.8800 |
-709.28 |
-4.95 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:54:58 |
-69 |
1 |
22.72031 |
-1,567.70 |
22.8800 |
-1,578.72 |
-11.02 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:54:58 |
-31 |
1 |
22.72031 |
-704.33 |
22.8800 |
-709.28 |
-4.95 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:54:23 |
-691 |
1 |
22.737833 |
-15,711.84 |
22.8800 |
-15,810.08 |
-98.24 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:54:23 |
-309 |
1 |
22.737833 |
-7,025.99 |
22.8800 |
-7,069.92 |
-43.93 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:53:20 |
-69 |
1 |
22.73031 |
-1,568.39 |
22.8800 |
-1,578.72 |
-10.33 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 15:53:20 |
-31 |
1 |
22.73031 |
-704.64 |
22.8800 |
-709.28 |
-4.64 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:40:34 |
-69 |
1 |
22.72031 |
-1,567.70 |
22.8800 |
-1,578.72 |
-11.02 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:40:34 |
-31 |
1 |
22.72031 |
-704.33 |
22.8800 |
-709.28 |
-4.95 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:40:30 |
-69 |
1 |
22.73031 |
-1,568.39 |
22.8800 |
-1,578.72 |
-10.33 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:40:30 |
-31 |
1 |
22.73031 |
-704.64 |
22.8800 |
-709.28 |
-4.64 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:40:16 |
-691 |
1 |
22.745314 |
-15,717.01 |
22.8800 |
-15,810.08 |
-93.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:40:16 |
-309 |
1 |
22.745314 |
-7,028.30 |
22.8800 |
-7,069.92 |
-41.62 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:39:52 |
-691 |
1 |
22.745314 |
-15,717.01 |
22.8800 |
-15,810.08 |
-93.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:39:52 |
-309 |
1 |
22.745314 |
-7,028.30 |
22.8800 |
-7,069.92 |
-41.62 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:39:19 |
-691 |
1 |
22.746314 |
-15,717.70 |
22.8800 |
-15,810.08 |
-92.38 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:39:19 |
-309 |
1 |
22.746314 |
-7,028.61 |
22.8800 |
-7,069.92 |
-41.31 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:38:29 |
-691 |
1 |
22.745314 |
-15,717.01 |
22.8800 |
-15,810.08 |
-93.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:38:29 |
-309 |
1 |
22.745314 |
-7,028.30 |
22.8800 |
-7,069.92 |
-41.62 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:37:19 |
-691 |
1 |
22.688035 |
-15,677.43 |
22.8800 |
-15,810.08 |
-132.65 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:37:19 |
-309 |
1 |
22.688035 |
-7,010.60 |
22.8800 |
-7,069.92 |
-59.32 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:20:50 |
-691 |
1 |
22.551497 |
-15,583.08 |
22.8800 |
-15,810.08 |
-227.00 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:20:50 |
-309 |
1 |
22.551497 |
-6,968.41 |
22.8800 |
-7,069.92 |
-101.51 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:20:35 |
-691 |
1 |
22.550927 |
-15,582.69 |
22.8800 |
-15,810.08 |
-227.39 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:20:35 |
-309 |
1 |
22.550927 |
-6,968.24 |
22.8800 |
-7,069.92 |
-101.68 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:09:24 |
-276 |
1 |
22.494543 |
-6,208.49 |
22.8800 |
-6,314.88 |
-106.39 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:09:24 |
-124 |
1 |
22.494543 |
-2,789.32 |
22.8800 |
-2,837.12 |
-47.80 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:08:58 |
-276 |
1 |
22.494418 |
-6,208.46 |
22.8800 |
-6,314.88 |
-106.42 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:08:58 |
-124 |
1 |
22.494418 |
-2,789.31 |
22.8800 |
-2,837.12 |
-47.81 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:08:22 |
-414 |
1 |
22.494451 |
-9,312.70 |
22.8800 |
-9,472.32 |
-159.62 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:08:22 |
-186 |
1 |
22.494451 |
-4,183.97 |
22.8800 |
-4,255.68 |
-71.71 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:07:41 |
-69 |
1 |
22.489614 |
-1,551.78 |
22.8800 |
-1,578.72 |
-26.94 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:07:41 |
-31 |
1 |
22.489614 |
-697.18 |
22.8800 |
-709.28 |
-12.10 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:04:23 |
-69 |
1 |
22.479614 |
-1,551.09 |
22.8800 |
-1,578.72 |
-27.63 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:04:23 |
-31 |
1 |
22.479614 |
-696.87 |
22.8800 |
-709.28 |
-12.41 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:02:56 |
-691 |
1 |
22.484648 |
-15,536.89 |
22.8800 |
-15,810.08 |
-273.19 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 13:02:56 |
-309 |
1 |
22.484648 |
-6,947.76 |
22.8800 |
-7,069.92 |
-122.16 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 12:21:23 |
-276 |
1 |
22.484518 |
-6,205.73 |
22.8800 |
-6,314.88 |
-109.15 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 12:21:23 |
-124 |
1 |
22.484518 |
-2,788.08 |
22.8800 |
-2,837.12 |
-49.04 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:48:18 |
-691 |
1 |
22.38542 |
-15,468.33 |
22.8800 |
-15,810.08 |
-341.75 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:48:18 |
-309 |
1 |
22.38542 |
-6,917.09 |
22.8800 |
-7,069.92 |
-152.83 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:47:48 |
-138 |
1 |
22.393118 |
-3,090.25 |
22.8800 |
-3,157.44 |
-67.19 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:47:48 |
-62 |
1 |
22.393118 |
-1,388.37 |
22.8800 |
-1,418.56 |
-30.19 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:47:35 |
-69 |
1 |
22.389615 |
-1,544.88 |
22.8800 |
-1,578.72 |
-33.84 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:47:35 |
-31 |
1 |
22.389615 |
-694.08 |
22.8800 |
-709.28 |
-15.20 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:47:32 |
-69 |
1 |
22.390315 |
-1,544.93 |
22.8800 |
-1,578.72 |
-33.79 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:47:32 |
-31 |
1 |
22.390315 |
-694.10 |
22.8800 |
-709.28 |
-15.18 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:12:45 |
-69 |
1 |
22.393715 |
-1,545.17 |
22.8800 |
-1,578.72 |
-33.55 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:12:45 |
-31 |
1 |
22.393715 |
-694.21 |
22.8800 |
-709.28 |
-15.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:02:45 |
-276 |
1 |
22.444544 |
-6,194.69 |
22.8800 |
-6,314.88 |
-120.19 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:02:45 |
-124 |
1 |
22.444544 |
-2,783.12 |
22.8800 |
-2,837.12 |
-54.00 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:02:23 |
-691 |
1 |
22.444469 |
-15,509.13 |
22.8800 |
-15,810.08 |
-300.95 |
|
|
UXXXXXX |
BAC PRY |
2010-10-26, 11:02:23 |
-309 |
1 |
22.444469 |
-6,935.34 |
22.8800 |
-7,069.92 |
-134.58 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:59 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:59 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:38 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:38 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:34 |
-69 |
1 |
22.280317 |
-1,537.34 |
22.8800 |
-1,578.72 |
-41.38 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:34 |
-31 |
1 |
22.280317 |
-690.69 |
22.8800 |
-709.28 |
-18.59 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:31 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:31 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:28 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:28 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:25 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:25 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:22 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:22 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:17 |
-69 |
1 |
22.280317 |
-1,537.34 |
22.8800 |
-1,578.72 |
-41.38 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:17 |
-31 |
1 |
22.280317 |
-690.69 |
22.8800 |
-709.28 |
-18.59 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:00 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:59:00 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:58:39 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:58:39 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:58:37 |
-69 |
1 |
22.270317 |
-1,536.65 |
22.8800 |
-1,578.72 |
-42.07 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 15:58:37 |
-31 |
1 |
22.270317 |
-690.38 |
22.8800 |
-709.28 |
-18.90 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 14:48:41 |
-138 |
1 |
22.253371 |
-3,070.97 |
22.8800 |
-3,157.44 |
-86.47 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 14:48:41 |
-62 |
1 |
22.253371 |
-1,379.71 |
22.8800 |
-1,418.56 |
-38.85 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 14:47:59 |
-138 |
1 |
22.253371 |
-3,070.97 |
22.8800 |
-3,157.44 |
-86.47 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 14:47:59 |
-62 |
1 |
22.253371 |
-1,379.71 |
22.8800 |
-1,418.56 |
-38.85 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 14:05:21 |
-207 |
1 |
22.294388 |
-4,614.94 |
22.8800 |
-4,736.16 |
-121.22 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 14:05:21 |
-93 |
1 |
22.294388 |
-2,073.38 |
22.8800 |
-2,127.84 |
-54.46 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:53:34 |
-69 |
1 |
22.290317 |
-1,538.03 |
22.8800 |
-1,578.72 |
-40.69 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:53:34 |
-31 |
1 |
22.290317 |
-691.00 |
22.8800 |
-709.28 |
-18.28 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:53:03 |
-276 |
1 |
22.335321 |
-6,164.55 |
22.8800 |
-6,314.88 |
-150.33 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:53:03 |
-124 |
1 |
22.335321 |
-2,769.58 |
22.8800 |
-2,837.12 |
-67.54 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:52:47 |
-207 |
1 |
22.345887 |
-4,625.60 |
22.8800 |
-4,736.16 |
-110.56 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:52:47 |
-93 |
1 |
22.345887 |
-2,078.17 |
22.8800 |
-2,127.84 |
-49.67 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:42:09 |
-69 |
1 |
22.380315 |
-1,544.24 |
22.8800 |
-1,578.72 |
-34.48 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:42:09 |
-31 |
1 |
22.380315 |
-693.79 |
22.8800 |
-709.28 |
-15.49 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:41:33 |
-152 |
1 |
22.373646 |
-3,400.79 |
22.8800 |
-3,477.76 |
-76.97 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:41:33 |
-68 |
1 |
22.373646 |
-1,521.41 |
22.8800 |
-1,555.84 |
-34.43 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:19:28 |
-276 |
1 |
22.37442 |
-6,175.34 |
22.8800 |
-6,314.88 |
-139.54 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:19:28 |
-124 |
1 |
22.37442 |
-2,774.43 |
22.8800 |
-2,837.12 |
-62.69 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:08:24 |
-69 |
1 |
22.349416 |
-1,542.11 |
22.8800 |
-1,578.72 |
-36.61 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 13:08:24 |
-31 |
1 |
22.349416 |
-692.83 |
22.8800 |
-709.28 |
-16.45 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 12:59:07 |
-138 |
1 |
22.352919 |
-3,084.70 |
22.8800 |
-3,157.44 |
-72.74 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 12:59:07 |
-62 |
1 |
22.352919 |
-1,385.88 |
22.8800 |
-1,418.56 |
-32.68 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 12:49:35 |
-414 |
1 |
22.415169 |
-9,279.88 |
22.8800 |
-9,472.32 |
-192.44 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 12:49:35 |
-186 |
1 |
22.415169 |
-4,169.22 |
22.8800 |
-4,255.68 |
-86.46 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:55:38 |
-69 |
1 |
22.540313 |
-1,555.28 |
22.8800 |
-1,578.72 |
-23.44 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:55:38 |
-31 |
1 |
22.540313 |
-698.75 |
22.8800 |
-709.28 |
-10.53 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:55:12 |
-69 |
1 |
22.540313 |
-1,555.28 |
22.8800 |
-1,578.72 |
-23.44 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:55:12 |
-31 |
1 |
22.540313 |
-698.75 |
22.8800 |
-709.28 |
-10.53 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:44:01 |
-69 |
1 |
22.589412 |
-1,558.67 |
22.8800 |
-1,578.72 |
-20.05 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:44:01 |
-31 |
1 |
22.589412 |
-700.27 |
22.8800 |
-709.28 |
-9.01 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:43:17 |
-100 |
1 |
22.589412 |
-2,258.94 |
22.8800 |
-2,288.00 |
-29.06 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:42:58 |
-207 |
1 |
22.594083 |
-4,676.98 |
22.8800 |
-4,736.16 |
-59.18 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:42:58 |
-93 |
1 |
22.594083 |
-2,101.25 |
22.8800 |
-2,127.84 |
-26.59 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:41:51 |
-691 |
1 |
22.598051 |
-15,615.25 |
22.8800 |
-15,810.08 |
-194.83 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:41:51 |
-309 |
1 |
22.598051 |
-6,982.80 |
22.8800 |
-7,069.92 |
-87.12 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:26:04 |
-69 |
1 |
22.640311 |
-1,562.18 |
22.8800 |
-1,578.72 |
-16.54 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:26:04 |
-31 |
1 |
22.640311 |
-701.85 |
22.8800 |
-709.28 |
-7.43 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:25:55 |
-69 |
1 |
22.640311 |
-1,562.18 |
22.8800 |
-1,578.72 |
-16.54 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:25:55 |
-31 |
1 |
22.640311 |
-701.85 |
22.8800 |
-709.28 |
-7.43 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:25:34 |
-69 |
1 |
22.640311 |
-1,562.18 |
22.8800 |
-1,578.72 |
-16.54 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:25:34 |
-31 |
1 |
22.640311 |
-701.85 |
22.8800 |
-709.28 |
-7.43 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:25:25 |
-69 |
1 |
22.640311 |
-1,562.18 |
22.8800 |
-1,578.72 |
-16.54 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:25:25 |
-31 |
1 |
22.640311 |
-701.85 |
22.8800 |
-709.28 |
-7.43 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:24:57 |
-69 |
1 |
22.640311 |
-1,562.18 |
22.8800 |
-1,578.72 |
-16.54 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:24:57 |
-31 |
1 |
22.640311 |
-701.85 |
22.8800 |
-709.28 |
-7.43 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:24:46 |
-138 |
1 |
22.643814 |
-3,124.85 |
22.8800 |
-3,157.44 |
-32.59 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:24:46 |
-62 |
1 |
22.643814 |
-1,403.92 |
22.8800 |
-1,418.56 |
-14.64 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:17:58 |
-207 |
1 |
22.624982 |
-4,683.37 |
22.8800 |
-4,736.16 |
-52.79 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:17:58 |
-93 |
1 |
22.624982 |
-2,104.12 |
22.8800 |
-2,127.84 |
-23.72 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:13:58 |
-138 |
1 |
22.643814 |
-3,124.85 |
22.8800 |
-3,157.44 |
-32.59 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:13:58 |
-62 |
1 |
22.643814 |
-1,403.92 |
22.8800 |
-1,418.56 |
-14.64 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:11:38 |
-345 |
1 |
22.683594 |
-7,825.84 |
22.8800 |
-7,893.60 |
-67.76 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 11:11:38 |
-155 |
1 |
22.683594 |
-3,515.96 |
22.8800 |
-3,546.40 |
-30.44 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:52:33 |
-276 |
1 |
22.69464 |
-6,263.72 |
22.8800 |
-6,314.88 |
-51.16 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:52:33 |
-124 |
1 |
22.69464 |
-2,814.14 |
22.8800 |
-2,837.12 |
-22.98 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:49:04 |
-484 |
1 |
22.694415 |
-10,984.10 |
22.8800 |
-11,073.92 |
-89.82 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:49:04 |
-216 |
1 |
22.694415 |
-4,901.99 |
22.8800 |
-4,942.08 |
-40.09 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:46:46 |
-69 |
1 |
22.68941 |
-1,565.57 |
22.8800 |
-1,578.72 |
-13.15 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:46:46 |
-31 |
1 |
22.68941 |
-703.37 |
22.8800 |
-709.28 |
-5.91 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:45 |
-69 |
1 |
22.68941 |
-1,565.57 |
22.8800 |
-1,578.72 |
-13.15 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:45 |
-31 |
1 |
22.68941 |
-703.37 |
22.8800 |
-709.28 |
-5.91 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:43 |
-69 |
1 |
22.68941 |
-1,565.57 |
22.8800 |
-1,578.72 |
-13.15 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:43 |
-31 |
1 |
22.68941 |
-703.37 |
22.8800 |
-709.28 |
-5.91 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:24 |
-69 |
1 |
22.68941 |
-1,565.57 |
22.8800 |
-1,578.72 |
-13.15 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:24 |
-31 |
1 |
22.68941 |
-703.37 |
22.8800 |
-709.28 |
-5.91 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:22 |
-138 |
1 |
22.692913 |
-3,131.62 |
22.8800 |
-3,157.44 |
-25.82 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:22 |
-62 |
1 |
22.692913 |
-1,406.96 |
22.8800 |
-1,418.56 |
-11.60 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:12 |
-414 |
1 |
22.694565 |
-9,395.55 |
22.8800 |
-9,472.32 |
-76.77 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:45:12 |
-186 |
1 |
22.694565 |
-4,221.19 |
22.8800 |
-4,255.68 |
-34.49 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:44:19 |
-69 |
1 |
22.68941 |
-1,565.57 |
22.8800 |
-1,578.72 |
-13.15 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:44:19 |
-31 |
1 |
22.68941 |
-703.37 |
22.8800 |
-709.28 |
-5.91 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:43:57 |
-207 |
1 |
22.694081 |
-4,697.67 |
22.8800 |
-4,736.16 |
-38.49 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:43:57 |
-93 |
1 |
22.694081 |
-2,110.55 |
22.8800 |
-2,127.84 |
-17.29 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:38:48 |
-138 |
1 |
22.703813 |
-3,133.13 |
22.8800 |
-3,157.44 |
-24.31 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:38:48 |
-62 |
1 |
22.703813 |
-1,407.64 |
22.8800 |
-1,418.56 |
-10.92 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:36:54 |
-100 |
1 |
22.70031 |
-2,270.03 |
22.8800 |
-2,288.00 |
-17.97 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:36:37 |
-100 |
1 |
22.69941 |
-2,269.94 |
22.8800 |
-2,288.00 |
-18.06 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:36:32 |
-100 |
1 |
22.69941 |
-2,269.94 |
22.8800 |
-2,288.00 |
-18.06 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 10:36:08 |
-100 |
1 |
22.72031 |
-2,272.03 |
22.8800 |
-2,288.00 |
-15.97 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 09:51:42 |
-151 |
1 |
22.784513 |
-3,440.46 |
22.8800 |
-3,454.88 |
-14.42 |
|
|
UXXXXXX |
BAC PRY |
2010-10-25, 09:51:42 |
-149 |
1 |
22.784513 |
-3,394.89 |
22.8800 |
-3,409.12 |
-14.23 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 15:25:38 |
-200 |
1 |
22.693813 |
-4,538.76 |
22.8800 |
-4,576.00 |
-37.24 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 15:20:33 |
-276 |
1 |
22.694415 |
-6,263.66 |
22.8800 |
-6,314.88 |
-51.22 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 15:20:33 |
-124 |
1 |
22.694415 |
-2,814.11 |
22.8800 |
-2,837.12 |
-23.01 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 15:20:12 |
-138 |
1 |
22.692913 |
-3,131.62 |
22.8800 |
-3,157.44 |
-25.82 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 15:20:12 |
-62 |
1 |
22.692913 |
-1,406.96 |
22.8800 |
-1,418.56 |
-11.60 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 14:54:29 |
-207 |
1 |
22.724847 |
-4,704.04 |
22.8800 |
-4,736.16 |
-32.12 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 14:54:29 |
-93 |
1 |
22.724847 |
-2,113.41 |
22.8800 |
-2,127.84 |
-14.43 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:24:22 |
-691 |
1 |
22.616996 |
-15,628.34 |
22.8800 |
-15,810.08 |
-181.74 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:24:22 |
-309 |
1 |
22.616996 |
-6,988.65 |
22.8800 |
-7,069.92 |
-81.27 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:24:06 |
-69 |
1 |
22.620311 |
-1,560.80 |
22.8800 |
-1,578.72 |
-17.92 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:24:06 |
-31 |
1 |
22.620311 |
-701.23 |
22.8800 |
-709.28 |
-8.05 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:24:00 |
-69 |
1 |
22.630311 |
-1,561.49 |
22.8800 |
-1,578.72 |
-17.23 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:24:00 |
-31 |
1 |
22.630311 |
-701.54 |
22.8800 |
-709.28 |
-7.74 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:23:23 |
-138 |
1 |
22.652914 |
-3,126.10 |
22.8800 |
-3,157.44 |
-31.34 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:23:23 |
-62 |
1 |
22.652914 |
-1,404.48 |
22.8800 |
-1,418.56 |
-14.08 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:08:49 |
-207 |
1 |
22.614982 |
-4,681.30 |
22.8800 |
-4,736.16 |
-54.86 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:08:49 |
-93 |
1 |
22.614982 |
-2,103.19 |
22.8800 |
-2,127.84 |
-24.65 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:08:17 |
-138 |
1 |
22.623814 |
-3,122.09 |
22.8800 |
-3,157.44 |
-35.35 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:08:17 |
-62 |
1 |
22.623814 |
-1,402.68 |
22.8800 |
-1,418.56 |
-15.88 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:03:10 |
-69 |
1 |
22.620311 |
-1,560.80 |
22.8800 |
-1,578.72 |
-17.92 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:03:10 |
-31 |
1 |
22.620311 |
-701.23 |
22.8800 |
-709.28 |
-8.05 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:02:30 |
-69 |
1 |
22.630311 |
-1,561.49 |
22.8800 |
-1,578.72 |
-17.23 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 13:02:30 |
-31 |
1 |
22.630311 |
-701.54 |
22.8800 |
-709.28 |
-7.74 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 12:52:15 |
-207 |
1 |
22.654982 |
-4,689.58 |
22.8800 |
-4,736.16 |
-46.58 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 12:52:15 |
-93 |
1 |
22.654982 |
-2,106.91 |
22.8800 |
-2,127.84 |
-20.93 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 12:43:22 |
-69 |
1 |
22.650311 |
-1,562.87 |
22.8800 |
-1,578.72 |
-15.85 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 12:43:22 |
-31 |
1 |
22.650311 |
-702.16 |
22.8800 |
-709.28 |
-7.12 |
|
|
UXXXXXX |
BAC PRY |
2010-10-22, 11:35:04 |
-166 |
1 |
22.599313 |
-3,751.49 |
22.8800 |
-3,798.08 |
-46.59 |
|
|
|
- |
BOE |
- |
-4,330 |
1 |
18.98905 |
-82,222.59 |
19.1500 |
-82,919.50 |
-696.91 |
0.23 |
|
UXXXXXX |
BOE |
2010-10-22, 14:41:46 |
-1,800 |
1 |
18.894579 |
-34,010.24 |
19.1500 |
-34,470.00 |
-459.76 |
|
|
UXXXXXX |
BOE |
2010-10-21, 13:23:12 |
-1,187 |
1 |
19.056263 |
-22,619.78 |
19.1500 |
-22,731.05 |
-111.27 |
|
|
UXXXXXX |
BOE |
2010-10-21, 13:23:12 |
-1,343 |
1 |
19.056263 |
-25,592.56 |
19.1500 |
-25,718.45 |
-125.89 |
|
|
|
- |
BPOPN |
- |
-17,332 |
1 |
20.822718 |
-360,899.35 |
21.0000 |
-363,972.00 |
-3,072.65 |
1.01 |
|
UXXXXXX |
BPOPN |
2010-10-27, 15:50:21 |
-69 |
1 |
20.989439 |
-1,448.27 |
21.0000 |
-1,449.00 |
-0.73 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:50:21 |
-31 |
1 |
20.989439 |
-650.67 |
21.0000 |
-651.00 |
-0.33 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:50:15 |
-69 |
1 |
20.989439 |
-1,448.27 |
21.0000 |
-1,449.00 |
-0.73 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:50:15 |
-31 |
1 |
20.989439 |
-650.67 |
21.0000 |
-651.00 |
-0.33 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:50:00 |
-69 |
1 |
20.990939 |
-1,448.37 |
21.0000 |
-1,449.00 |
-0.63 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:50:00 |
-31 |
1 |
20.990939 |
-650.72 |
21.0000 |
-651.00 |
-0.28 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:49:54 |
-69 |
1 |
20.990939 |
-1,448.37 |
21.0000 |
-1,449.00 |
-0.63 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:49:54 |
-31 |
1 |
20.990939 |
-650.72 |
21.0000 |
-651.00 |
-0.28 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:28:00 |
-69 |
1 |
20.994439 |
-1,448.62 |
21.0000 |
-1,449.00 |
-0.38 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:28:00 |
-31 |
1 |
20.994439 |
-650.83 |
21.0000 |
-651.00 |
-0.17 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:12:14 |
-100 |
1 |
20.464848 |
-2,046.48 |
21.0000 |
-2,100.00 |
-53.52 |
|
|
UXXXXXX |
BPOPN |
2010-10-27, 15:12:14 |
-50 |
1 |
20.471854 |
-1,023.59 |
21.0000 |
-1,050.00 |
-26.41 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 14:47:08 |
-345 |
1 |
20.195057 |
-6,967.29 |
21.0000 |
-7,245.00 |
-277.71 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 14:47:08 |
-155 |
1 |
20.195057 |
-3,130.23 |
21.0000 |
-3,255.00 |
-124.77 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 14:46:46 |
-414 |
1 |
20.196123 |
-8,361.20 |
21.0000 |
-8,694.00 |
-332.80 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 14:46:46 |
-186 |
1 |
20.196124 |
-3,756.48 |
21.0000 |
-3,906.00 |
-149.52 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 14:36:38 |
-100 |
1 |
20.144453 |
-2,014.45 |
21.0000 |
-2,100.00 |
-85.55 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 14:36:38 |
-100 |
1 |
20.151459 |
-2,015.15 |
21.0000 |
-2,100.00 |
-84.85 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:48:53 |
-69 |
1 |
19.819459 |
-1,367.54 |
21.0000 |
-1,449.00 |
-81.46 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:48:53 |
-31 |
1 |
19.819459 |
-614.40 |
21.0000 |
-651.00 |
-36.60 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:48:45 |
-69 |
1 |
19.819459 |
-1,367.54 |
21.0000 |
-1,449.00 |
-81.46 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:48:45 |
-31 |
1 |
19.819459 |
-614.40 |
21.0000 |
-651.00 |
-36.60 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:03:58 |
-400 |
1 |
20.194457 |
-8,077.78 |
21.0000 |
-8,400.00 |
-322.22 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:03:58 |
-100 |
1 |
20.198857 |
-2,019.89 |
21.0000 |
-2,100.00 |
-80.11 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:03:58 |
-100 |
1 |
20.194457 |
-2,019.45 |
21.0000 |
-2,100.00 |
-80.55 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:29 |
-100 |
1 |
20.209857 |
-2,020.99 |
21.0000 |
-2,100.00 |
-79.01 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:29 |
-100 |
1 |
20.204457 |
-2,020.45 |
21.0000 |
-2,100.00 |
-79.55 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-100 |
1 |
20.200952 |
-2,020.10 |
21.0000 |
-2,100.00 |
-79.90 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-200 |
1 |
20.207958 |
-4,041.59 |
21.0000 |
-4,200.00 |
-158.41 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-100 |
1 |
20.215457 |
-2,021.55 |
21.0000 |
-2,100.00 |
-78.45 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-300 |
1 |
20.205957 |
-6,061.79 |
21.0000 |
-6,300.00 |
-238.21 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-100 |
1 |
20.204457 |
-2,020.45 |
21.0000 |
-2,100.00 |
-79.55 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-100 |
1 |
20.205957 |
-2,020.60 |
21.0000 |
-2,100.00 |
-79.40 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-200 |
1 |
20.205957 |
-4,041.19 |
21.0000 |
-4,200.00 |
-158.81 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 13:00:28 |
-100 |
1 |
20.205957 |
-2,020.60 |
21.0000 |
-2,100.00 |
-79.40 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 12:59:03 |
-100 |
1 |
20.200952 |
-2,020.10 |
21.0000 |
-2,100.00 |
-79.90 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 12:58:48 |
-69 |
1 |
20.34965 |
-1,404.13 |
21.0000 |
-1,449.00 |
-44.87 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 12:58:48 |
-31 |
1 |
20.34965 |
-630.84 |
21.0000 |
-651.00 |
-20.16 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 12:58:46 |
-69 |
1 |
20.35095 |
-1,404.22 |
21.0000 |
-1,449.00 |
-44.78 |
|
|
UXXXXXX |
BPOPN |
2010-10-26, 12:58:46 |
-31 |
1 |
20.35095 |
-630.88 |
21.0000 |
-651.00 |
-20.12 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:19:17 |
-100 |
1 |
20.849446 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:19:17 |
-100 |
1 |
20.849446 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:19:17 |
-100 |
1 |
20.849446 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:19:16 |
-100 |
1 |
20.849446 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:19:16 |
-100 |
1 |
20.849446 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:19:15 |
-100 |
1 |
20.849446 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:19:15 |
-100 |
1 |
20.849446 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:14:51 |
-100 |
1 |
20.804442 |
-2,080.44 |
21.0000 |
-2,100.00 |
-19.56 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:14:51 |
-200 |
1 |
20.811448 |
-4,162.29 |
21.0000 |
-4,200.00 |
-37.71 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:14:51 |
-100 |
1 |
20.810447 |
-2,081.04 |
21.0000 |
-2,100.00 |
-18.96 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:01:37 |
-69 |
1 |
20.599446 |
-1,421.36 |
21.0000 |
-1,449.00 |
-27.64 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 15:01:37 |
-31 |
1 |
20.599446 |
-638.58 |
21.0000 |
-651.00 |
-12.42 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 13:35:06 |
-400 |
1 |
20.950195 |
-8,380.08 |
21.0000 |
-8,400.00 |
-19.92 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 13:35:06 |
-100 |
1 |
20.949444 |
-2,094.94 |
21.0000 |
-2,100.00 |
-5.06 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 12:41:48 |
-100 |
1 |
20.844841 |
-2,084.48 |
21.0000 |
-2,100.00 |
-15.52 |
|
|
UXXXXXX |
BPOPN |
2010-10-25, 12:41:48 |
-100 |
1 |
20.851848 |
-2,085.18 |
21.0000 |
-2,100.00 |
-14.82 |
|
|
UXXXXXX |
BPOPN |
2010-10-22, 12:46:15 |
-69 |
1 |
20.35095 |
-1,404.22 |
21.0000 |
-1,449.00 |
-44.78 |
|
|
UXXXXXX |
BPOPN |
2010-10-22, 12:46:15 |
-31 |
1 |
20.35095 |
-630.88 |
21.0000 |
-651.00 |
-20.12 |
|
|
UXXXXXX |
BPOPN |
2010-10-21, 12:55:13 |
-237 |
1 |
20.514451 |
-4,861.92 |
21.0000 |
-4,977.00 |
-115.08 |
|
|
UXXXXXX |
BPOPN |
2010-10-21, 12:55:13 |
-363 |
1 |
20.514451 |
-7,446.75 |
21.0000 |
-7,623.00 |
-176.25 |
|
|
UXXXXXX |
BPOPN |
2010-10-21, 12:54:44 |
-40 |
1 |
20.519447 |
-820.78 |
21.0000 |
-840.00 |
-19.22 |
|
|
UXXXXXX |
BPOPN |
2010-10-21, 12:54:44 |
-60 |
1 |
20.519447 |
-1,231.17 |
21.0000 |
-1,260.00 |
-28.83 |
|
|
UXXXXXX |
BPOPN |
2010-10-20, 15:24:35 |
-300 |
1 |
20.936173 |
-6,280.85 |
21.0000 |
-6,300.00 |
-19.15 |
|
|
UXXXXXX |
BPOPN |
2010-10-20, 15:21:02 |
-100 |
1 |
21.089437 |
-2,108.94 |
21.0000 |
-2,100.00 |
8.94 |
|
|
UXXXXXX |
BPOPN |
2010-10-20, 15:21:01 |
-100 |
1 |
21.089437 |
-2,108.94 |
21.0000 |
-2,100.00 |
8.94 |
|
|
UXXXXXX |
BPOPN |
2010-10-20, 15:20:57 |
-100 |
1 |
21.089437 |
-2,108.94 |
21.0000 |
-2,100.00 |
8.94 |
|
|
UXXXXXX |
BPOPN |
2010-10-20, 15:20:53 |
-900 |
1 |
21.108775 |
-18,997.90 |
21.0000 |
-18,900.00 |
97.90 |
|
|
UXXXXXX |
BPOPN |
2010-10-20, 15:19:42 |
-100 |
1 |
21.130937 |
-2,113.09 |
21.0000 |
-2,100.00 |
13.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-20, 15:19:39 |
-100 |
1 |
21.090937 |
-2,109.09 |
21.0000 |
-2,100.00 |
9.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 14:11:39 |
-100 |
1 |
21.379432 |
-2,137.94 |
21.0000 |
-2,100.00 |
37.94 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 14:11:32 |
-100 |
1 |
21.389432 |
-2,138.94 |
21.0000 |
-2,100.00 |
38.94 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 14:11:23 |
-100 |
1 |
21.350933 |
-2,135.09 |
21.0000 |
-2,100.00 |
35.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 11:36:32 |
-100 |
1 |
21.309434 |
-2,130.94 |
21.0000 |
-2,100.00 |
30.94 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 11:36:24 |
-100 |
1 |
21.349433 |
-2,134.94 |
21.0000 |
-2,100.00 |
34.94 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 11:13:38 |
-100 |
1 |
21.310934 |
-2,131.09 |
21.0000 |
-2,100.00 |
31.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 10:52:24 |
-900 |
1 |
21.371104 |
-19,233.99 |
21.0000 |
-18,900.00 |
333.99 |
|
|
UXXXXXX |
BPOPN |
2010-10-19, 10:51:49 |
-100 |
1 |
21.290934 |
-2,129.09 |
21.0000 |
-2,100.00 |
29.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-18, 15:56:28 |
-100 |
1 |
21.303834 |
-2,130.38 |
21.0000 |
-2,100.00 |
30.38 |
|
|
UXXXXXX |
BPOPN |
2010-10-18, 13:47:20 |
-500 |
1 |
21.294437 |
-10,647.22 |
21.0000 |
-10,500.00 |
147.22 |
|
|
UXXXXXX |
BPOPN |
2010-10-18, 11:33:25 |
-100 |
1 |
21.290934 |
-2,129.09 |
21.0000 |
-2,100.00 |
29.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-18, 11:32:45 |
-100 |
1 |
21.290934 |
-2,129.09 |
21.0000 |
-2,100.00 |
29.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 15:24:03 |
-100 |
1 |
21.249635 |
-2,124.96 |
21.0000 |
-2,100.00 |
24.96 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 15:22:29 |
-18 |
1 |
21.389432 |
-385.01 |
21.0000 |
-378.00 |
7.01 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 15:22:29 |
-82 |
1 |
21.389432 |
-1,753.93 |
21.0000 |
-1,722.00 |
31.93 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 14:58:16 |
-100 |
1 |
21.420932 |
-2,142.09 |
21.0000 |
-2,100.00 |
42.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 14:58:11 |
-100 |
1 |
21.420932 |
-2,142.09 |
21.0000 |
-2,100.00 |
42.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 14:57:24 |
-100 |
1 |
21.410932 |
-2,141.09 |
21.0000 |
-2,100.00 |
41.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 14:57:20 |
-100 |
1 |
21.410932 |
-2,141.09 |
21.0000 |
-2,100.00 |
41.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 14:54:27 |
-18 |
1 |
21.410932 |
-385.40 |
21.0000 |
-378.00 |
7.40 |
|
|
UXXXXXX |
BPOPN |
2010-10-04, 14:54:27 |
-82 |
1 |
21.410932 |
-1,755.70 |
21.0000 |
-1,722.00 |
33.70 |
|
|
UXXXXXX |
BPOPN |
2010-10-01, 15:57:10 |
-100 |
1 |
21.49093 |
-2,149.09 |
21.0000 |
-2,100.00 |
49.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-01, 15:56:18 |
-100 |
1 |
21.49093 |
-2,149.09 |
21.0000 |
-2,100.00 |
49.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-01, 15:56:13 |
-100 |
1 |
21.49093 |
-2,149.09 |
21.0000 |
-2,100.00 |
49.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-01, 15:42:17 |
-100 |
1 |
21.270934 |
-2,127.09 |
21.0000 |
-2,100.00 |
27.09 |
|
|
UXXXXXX |
BPOPN |
2010-10-01, 15:42:10 |
-18 |
1 |
21.420932 |
-385.58 |
21.0000 |
-378.00 |
7.58 |
|
|
UXXXXXX |
BPOPN |
2010-10-01, 15:42:10 |
-82 |
1 |
21.420932 |
-1,756.52 |
21.0000 |
-1,722.00 |
34.52 |
|
|
UXXXXXX |
BPOPN |
2010-10-01, 15:41:53 |
-100 |
1 |
21.420932 |
-2,142.09 |
21.0000 |
-2,100.00 |
42.09 |
|
|
UXXXXXX |
BPOPN |
2010-09-29, 15:57:15 |
-100 |
1 |
20.509547 |
-2,050.95 |
21.0000 |
-2,100.00 |
-49.05 |
|
|
UXXXXXX |
BPOPN |
2010-09-29, 15:53:36 |
-100 |
1 |
20.510947 |
-2,051.09 |
21.0000 |
-2,100.00 |
-48.91 |
|
|
UXXXXXX |
BPOPN |
2010-09-29, 15:53:16 |
-100 |
1 |
20.510947 |
-2,051.09 |
21.0000 |
-2,100.00 |
-48.91 |
|
|
UXXXXXX |
BPOPN |
2010-09-29, 15:52:58 |
-18 |
1 |
20.510947 |
-369.20 |
21.0000 |
-378.00 |
-8.80 |
|
|
UXXXXXX |
BPOPN |
2010-09-29, 15:52:58 |
-82 |
1 |
20.510947 |
-1,681.90 |
21.0000 |
-1,722.00 |
-40.10 |
|
|
UXXXXXX |
BPOPN |
2010-09-27, 11:03:45 |
-100 |
1 |
20.560946 |
-2,056.09 |
21.0000 |
-2,100.00 |
-43.91 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:47:44 |
-100 |
1 |
21.100937 |
-2,110.09 |
21.0000 |
-2,100.00 |
10.09 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:46 |
-100 |
1 |
21.109437 |
-2,110.94 |
21.0000 |
-2,100.00 |
10.94 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:46 |
-118 |
1 |
21.105156 |
-2,490.41 |
21.0000 |
-2,478.00 |
12.41 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:46 |
-500 |
1 |
21.105156 |
-10,552.58 |
21.0000 |
-10,500.00 |
52.58 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:46 |
-82 |
1 |
21.105156 |
-1,730.62 |
21.0000 |
-1,722.00 |
8.62 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:46 |
-100 |
1 |
21.115941 |
-2,111.59 |
21.0000 |
-2,100.00 |
11.59 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:46 |
-100 |
1 |
21.114441 |
-2,111.44 |
21.0000 |
-2,100.00 |
11.44 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:37 |
-100 |
1 |
21.090937 |
-2,109.09 |
21.0000 |
-2,100.00 |
9.09 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:28 |
-100 |
1 |
21.090937 |
-2,109.09 |
21.0000 |
-2,100.00 |
9.09 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:26 |
-18 |
1 |
21.090937 |
-379.64 |
21.0000 |
-378.00 |
1.64 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:46:26 |
-82 |
1 |
21.090937 |
-1,729.46 |
21.0000 |
-1,722.00 |
7.46 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:17:23 |
-100 |
1 |
20.849441 |
-2,084.94 |
21.0000 |
-2,100.00 |
-15.06 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:17:08 |
-18 |
1 |
20.842945 |
-375.17 |
21.0000 |
-378.00 |
-2.83 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:17:08 |
-182 |
1 |
20.842945 |
-3,793.42 |
21.0000 |
-3,822.00 |
-28.58 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:17:08 |
-200 |
1 |
20.875947 |
-4,175.19 |
21.0000 |
-4,200.00 |
-24.81 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:59 |
-200 |
1 |
20.999443 |
-4,199.89 |
21.0000 |
-4,200.00 |
-0.11 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:59 |
-100 |
1 |
20.999443 |
-2,099.94 |
21.0000 |
-2,100.00 |
-0.06 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:52 |
-418 |
1 |
20.994443 |
-8,775.68 |
21.0000 |
-8,778.00 |
-2.32 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:52 |
-182 |
1 |
20.994443 |
-3,820.99 |
21.0000 |
-3,822.00 |
-1.01 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:43 |
-100 |
1 |
20.999439 |
-2,099.94 |
21.0000 |
-2,100.00 |
-0.06 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:43 |
-318 |
1 |
21.095443 |
-6,708.35 |
21.0000 |
-6,678.00 |
30.35 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:43 |
-182 |
1 |
21.095443 |
-3,839.37 |
21.0000 |
-3,822.00 |
17.37 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:43 |
-318 |
1 |
20.994443 |
-6,676.23 |
21.0000 |
-6,678.00 |
-1.77 |
|
|
UXXXXXX |
BPOPN |
2010-09-23, 15:15:43 |
-82 |
1 |
20.994443 |
-1,721.54 |
21.0000 |
-1,722.00 |
-0.46 |
|
|
UXXXXXX |
BPOPN |
2010-09-08, 14:41:12 |
-18 |
1 |
19.329967 |
-347.94 |
21.0000 |
-378.00 |
-30.06 |
|
|
UXXXXXX |
BPOPN |
2010-09-08, 14:41:12 |
-82 |
1 |
19.329967 |
-1,585.06 |
21.0000 |
-1,722.00 |
-136.94 |
|
|
UXXXXXX |
BPOPN |
2010-09-08, 14:40:59 |
-100 |
1 |
19.270968 |
-1,927.10 |
21.0000 |
-2,100.00 |
-172.90 |
|
|
UXXXXXX |
BPOPN |
2010-09-07, 09:51:15 |
-18 |
1 |
20.239552 |
-364.31 |
21.0000 |
-378.00 |
-13.69 |
|
|
UXXXXXX |
BPOPN |
2010-09-07, 09:51:15 |
-82 |
1 |
20.239552 |
-1,659.64 |
21.0000 |
-1,722.00 |
-62.36 |
|
|
UXXXXXX |
BPOPN |
2010-09-07, 09:50:30 |
-182 |
1 |
20.243055 |
-3,684.24 |
21.0000 |
-3,822.00 |
-137.76 |
|
|
|
- |
C PRE |
- |
-27,665 |
1 |
23.251157 |
-643,243.27 |
23.1500 |
-640,444.75 |
2,798.52 |
1.78 |
|
UXXXXXX |
C PRE |
2010-10-25, 10:45:58 |
-100 |
1 |
23.233701 |
-2,323.37 |
23.1500 |
-2,315.00 |
8.37 |
|
|
UXXXXXX |
C PRE |
2010-10-25, 10:45:58 |
-1,025 |
1 |
23.239194 |
-23,820.17 |
23.1500 |
-23,728.75 |
91.42 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:37:17 |
-774 |
1 |
23.095292 |
-17,875.76 |
23.1500 |
-17,918.10 |
-42.34 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:37:17 |
-346 |
1 |
23.095292 |
-7,990.97 |
23.1500 |
-8,009.90 |
-18.93 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:35:20 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:35:20 |
-62 |
1 |
23.087207 |
-1,431.41 |
23.1500 |
-1,435.30 |
-3.89 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:35:12 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:35:08 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:33:25 |
-62 |
1 |
23.087207 |
-1,431.41 |
23.1500 |
-1,435.30 |
-3.89 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:33:25 |
-300 |
1 |
23.087207 |
-6,926.16 |
23.1500 |
-6,945.00 |
-18.84 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:33:25 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:33:25 |
-38 |
1 |
23.087207 |
-877.31 |
23.1500 |
-879.70 |
-2.39 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:33:25 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:29:38 |
-38 |
1 |
23.087207 |
-877.31 |
23.1500 |
-879.70 |
-2.39 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:21:10 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:19:47 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:18:05 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:08:38 |
-400 |
1 |
23.087207 |
-9,234.88 |
23.1500 |
-9,260.00 |
-25.12 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:08:38 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 11:08:32 |
-100 |
1 |
23.09071 |
-2,309.07 |
23.1500 |
-2,315.00 |
-5.93 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:58:03 |
-100 |
1 |
23.083704 |
-2,308.37 |
23.1500 |
-2,315.00 |
-6.63 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:34:42 |
-100 |
1 |
23.087207 |
-2,308.72 |
23.1500 |
-2,315.00 |
-6.28 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:34:36 |
-100 |
1 |
23.093807 |
-2,309.38 |
23.1500 |
-2,315.00 |
-5.62 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:34:36 |
-1,400 |
1 |
23.093807 |
-32,331.33 |
23.1500 |
-32,410.00 |
-78.67 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:34:36 |
-100 |
1 |
23.088307 |
-2,308.83 |
23.1500 |
-2,315.00 |
-6.17 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:34:14 |
-100 |
1 |
23.09181 |
-2,309.18 |
23.1500 |
-2,315.00 |
-5.82 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:34:14 |
-100 |
1 |
23.088307 |
-2,308.83 |
23.1500 |
-2,315.00 |
-6.17 |
|
|
UXXXXXX |
C PRE |
2010-10-22, 10:32:25 |
-100 |
1 |
23.084804 |
-2,308.48 |
23.1500 |
-2,315.00 |
-6.52 |
|
|
UXXXXXX |
C PRE |
2010-10-21, 14:33:26 |
-459 |
1 |
22.948712 |
-10,533.46 |
23.1500 |
-10,625.85 |
-92.39 |
|
|
UXXXXXX |
C PRE |
2010-10-21, 14:33:26 |
-601 |
1 |
22.948712 |
-13,792.18 |
23.1500 |
-13,913.15 |
-120.97 |
|
|
UXXXXXX |
C PRE |
2010-10-21, 13:43:41 |
-760 |
1 |
23.001781 |
-17,481.35 |
23.1500 |
-17,594.00 |
-112.65 |
|
|
UXXXXXX |
C PRE |
2010-10-21, 13:43:41 |
-1,240 |
1 |
23.001781 |
-28,522.21 |
23.1500 |
-28,706.00 |
-183.79 |
|
|
UXXXXXX |
C PRE |
2010-10-21, 10:53:00 |
-762 |
1 |
23.115679 |
-17,614.15 |
23.1500 |
-17,640.30 |
-26.15 |
|
|
UXXXXXX |
C PRE |
2010-10-21, 10:53:00 |
-1,238 |
1 |
23.115679 |
-28,617.21 |
23.1500 |
-28,659.70 |
-42.49 |
|
|
UXXXXXX |
C PRE |
2010-10-20, 13:15:43 |
-680 |
1 |
23.115308 |
-15,718.41 |
23.1500 |
-15,742.00 |
-23.59 |
|
|
UXXXXXX |
C PRE |
2010-10-20, 13:15:29 |
-930 |
1 |
23.131221 |
-21,512.04 |
23.1500 |
-21,529.50 |
-17.46 |
|
|
UXXXXXX |
C PRE |
2010-10-20, 13:14:42 |
-100 |
1 |
23.120303 |
-2,312.03 |
23.1500 |
-2,315.00 |
-2.97 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:59 |
-200 |
1 |
23.113806 |
-4,622.76 |
23.1500 |
-4,630.00 |
-7.24 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:40 |
-14 |
1 |
23.066365 |
-322.93 |
23.1500 |
-324.10 |
-1.17 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:40 |
-186 |
1 |
23.117309 |
-4,299.82 |
23.1500 |
-4,305.90 |
-6.08 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:40 |
-14 |
1 |
23.117309 |
-323.64 |
23.1500 |
-324.10 |
-0.46 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:40 |
-86 |
1 |
23.116409 |
-1,988.01 |
23.1500 |
-1,990.90 |
-2.89 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:40 |
-200 |
1 |
23.115808 |
-4,623.16 |
23.1500 |
-4,630.00 |
-6.84 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:40 |
-300 |
1 |
23.115308 |
-6,934.59 |
23.1500 |
-6,945.00 |
-10.41 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:40 |
-200 |
1 |
23.115308 |
-4,623.06 |
23.1500 |
-4,630.00 |
-6.94 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-36 |
1 |
23.096948 |
-831.49 |
23.1500 |
-833.40 |
-1.91 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-100 |
1 |
23.116409 |
-2,311.64 |
23.1500 |
-2,315.00 |
-3.36 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-64 |
1 |
23.115331 |
-1,479.38 |
23.1500 |
-1,481.60 |
-2.22 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-200 |
1 |
23.115331 |
-4,623.07 |
23.1500 |
-4,630.00 |
-6.93 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-200 |
1 |
23.115331 |
-4,623.07 |
23.1500 |
-4,630.00 |
-6.93 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-100 |
1 |
23.115308 |
-2,311.53 |
23.1500 |
-2,315.00 |
-3.47 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-100 |
1 |
23.114408 |
-2,311.44 |
23.1500 |
-2,315.00 |
-3.56 |
|
|
UXXXXXX |
C PRE |
2010-09-29, 10:36:10 |
-200 |
1 |
23.115308 |
-4,623.06 |
23.1500 |
-4,630.00 |
-6.94 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:48:34 |
-100 |
1 |
23.390298 |
-2,339.03 |
23.1500 |
-2,315.00 |
24.03 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:47:50 |
-100 |
1 |
23.390298 |
-2,339.03 |
23.1500 |
-2,315.00 |
24.03 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:47:50 |
-200 |
1 |
23.397305 |
-4,679.46 |
23.1500 |
-4,630.00 |
49.46 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:40:01 |
-100 |
1 |
23.393698 |
-2,339.37 |
23.1500 |
-2,315.00 |
24.37 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:40:01 |
-100 |
1 |
23.400705 |
-2,340.07 |
23.1500 |
-2,315.00 |
25.07 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:33:40 |
-200 |
1 |
23.392901 |
-4,678.58 |
23.1500 |
-4,630.00 |
48.58 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:33:40 |
-100 |
1 |
23.396405 |
-2,339.64 |
23.1500 |
-2,315.00 |
24.64 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:33:40 |
-100 |
1 |
23.396304 |
-2,339.63 |
23.1500 |
-2,315.00 |
24.63 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:31:00 |
-300 |
1 |
23.394069 |
-7,018.22 |
23.1500 |
-6,945.00 |
73.22 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:30:43 |
-200 |
1 |
23.392901 |
-4,678.58 |
23.1500 |
-4,630.00 |
48.58 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 15:30:43 |
-500 |
1 |
23.395003 |
-11,697.50 |
23.1500 |
-11,575.00 |
122.50 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:29:44 |
-100 |
1 |
23.340299 |
-2,334.03 |
23.1500 |
-2,315.00 |
19.03 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:29:44 |
-200 |
1 |
23.347305 |
-4,669.46 |
23.1500 |
-4,630.00 |
39.46 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:29:30 |
-100 |
1 |
23.350299 |
-2,335.03 |
23.1500 |
-2,315.00 |
20.03 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:29:30 |
-100 |
1 |
23.347305 |
-2,334.73 |
23.1500 |
-2,315.00 |
19.73 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:29:30 |
-200 |
1 |
23.346805 |
-4,669.36 |
23.1500 |
-4,630.00 |
39.36 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:29:30 |
-100 |
1 |
23.344504 |
-2,334.45 |
23.1500 |
-2,315.00 |
19.45 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:29:30 |
-500 |
1 |
23.345304 |
-11,672.65 |
23.1500 |
-11,575.00 |
97.65 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:28:52 |
-300 |
1 |
23.35497 |
-7,006.49 |
23.1500 |
-6,945.00 |
61.49 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:28:52 |
-100 |
1 |
23.345905 |
-2,334.59 |
23.1500 |
-2,315.00 |
19.59 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:04:01 |
-100 |
1 |
23.329399 |
-2,332.94 |
23.1500 |
-2,315.00 |
17.94 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:04:01 |
-300 |
1 |
23.336972 |
-7,001.09 |
23.1500 |
-6,945.00 |
56.09 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 14:04:01 |
-100 |
1 |
23.335304 |
-2,333.53 |
23.1500 |
-2,315.00 |
18.53 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 13:25:02 |
-100 |
1 |
23.349804 |
-2,334.98 |
23.1500 |
-2,315.00 |
19.98 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 13:24:58 |
-100 |
1 |
23.339899 |
-2,333.99 |
23.1500 |
-2,315.00 |
18.99 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 13:24:58 |
-100 |
1 |
23.347305 |
-2,334.73 |
23.1500 |
-2,315.00 |
19.73 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 13:24:58 |
-150 |
1 |
23.346305 |
-3,501.95 |
23.1500 |
-3,472.50 |
29.45 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 13:24:58 |
-150 |
1 |
23.346305 |
-3,501.95 |
23.1500 |
-3,472.50 |
29.45 |
|
|
UXXXXXX |
C PRE |
2010-09-28, 13:24:58 |
-100 |
1 |
23.344904 |
-2,334.49 |
23.1500 |
-2,315.00 |
19.49 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:38:30 |
-200 |
1 |
23.4938 |
-4,698.76 |
23.1500 |
-4,630.00 |
68.76 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:38:30 |
-50 |
1 |
23.496802 |
-1,174.84 |
23.1500 |
-1,157.50 |
17.34 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:38:30 |
-150 |
1 |
23.496802 |
-3,524.52 |
23.1500 |
-3,472.50 |
52.02 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:37:49 |
-250 |
1 |
23.505301 |
-5,876.33 |
23.1500 |
-5,787.50 |
88.83 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:37:49 |
-150 |
1 |
23.505301 |
-3,525.80 |
23.1500 |
-3,472.50 |
53.30 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:37:49 |
-100 |
1 |
23.505301 |
-2,350.53 |
23.1500 |
-2,315.00 |
35.53 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:37:42 |
-100 |
1 |
23.509396 |
-2,350.94 |
23.1500 |
-2,315.00 |
35.94 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:37:42 |
-150 |
1 |
23.516969 |
-3,527.55 |
23.1500 |
-3,472.50 |
55.05 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:37:42 |
-150 |
1 |
23.516969 |
-3,527.55 |
23.1500 |
-3,472.50 |
55.05 |
|
|
UXXXXXX |
C PRE |
2010-09-21, 10:37:42 |
-100 |
1 |
23.515301 |
-2,351.53 |
23.1500 |
-2,315.00 |
36.53 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 14:10:41 |
-100 |
1 |
23.503697 |
-2,350.37 |
23.1500 |
-2,315.00 |
35.37 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 14:10:41 |
-100 |
1 |
23.507303 |
-2,350.73 |
23.1500 |
-2,315.00 |
35.73 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 14:10:41 |
-100 |
1 |
23.510703 |
-2,351.07 |
23.1500 |
-2,315.00 |
36.07 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:43:11 |
-200 |
1 |
23.5038 |
-4,700.76 |
23.1500 |
-4,630.00 |
70.76 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:43:11 |
-100 |
1 |
23.510703 |
-2,351.07 |
23.1500 |
-2,315.00 |
36.07 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:36:07 |
-100 |
1 |
23.5487 |
-2,354.87 |
23.1500 |
-2,315.00 |
39.87 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:35:59 |
-250 |
1 |
23.5445 |
-5,886.12 |
23.1500 |
-5,787.50 |
98.62 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:35:59 |
-50 |
1 |
23.547302 |
-1,177.37 |
23.1500 |
-1,157.50 |
19.87 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:35:59 |
-50 |
1 |
23.547302 |
-1,177.37 |
23.1500 |
-1,157.50 |
19.87 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:00:39 |
-100 |
1 |
23.539396 |
-2,353.94 |
23.1500 |
-2,315.00 |
38.94 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:00:39 |
-100 |
1 |
23.556602 |
-2,355.66 |
23.1500 |
-2,315.00 |
40.66 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:00:39 |
-200 |
1 |
23.546051 |
-4,709.21 |
23.1500 |
-4,630.00 |
79.21 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 13:00:39 |
-200 |
1 |
23.546051 |
-4,709.21 |
23.1500 |
-4,630.00 |
79.21 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:53:37 |
-100 |
1 |
23.549396 |
-2,354.94 |
23.1500 |
-2,315.00 |
39.94 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:53:37 |
-100 |
1 |
23.557302 |
-2,355.73 |
23.1500 |
-2,315.00 |
40.73 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:53:37 |
-100 |
1 |
23.556402 |
-2,355.64 |
23.1500 |
-2,315.00 |
40.64 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:39:34 |
-100 |
1 |
23.559896 |
-2,355.99 |
23.1500 |
-2,315.00 |
40.99 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:39:34 |
-100 |
1 |
23.566402 |
-2,356.64 |
23.1500 |
-2,315.00 |
41.64 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:38:46 |
-100 |
1 |
23.559896 |
-2,355.99 |
23.1500 |
-2,315.00 |
40.99 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:38:46 |
-700 |
1 |
23.565115 |
-16,495.58 |
23.1500 |
-16,205.00 |
290.58 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:38:46 |
-100 |
1 |
23.5653 |
-2,356.53 |
23.1500 |
-2,315.00 |
41.53 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:12:21 |
-100 |
1 |
23.459397 |
-2,345.94 |
23.1500 |
-2,315.00 |
30.94 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:12:18 |
-100 |
1 |
23.494397 |
-2,349.44 |
23.1500 |
-2,315.00 |
34.44 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:00:21 |
-100 |
1 |
23.489397 |
-2,348.94 |
23.1500 |
-2,315.00 |
33.94 |
|
|
UXXXXXX |
C PRE |
2010-09-20, 11:00:21 |
-100 |
1 |
23.511403 |
-2,351.14 |
23.1500 |
-2,315.00 |
36.14 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 14:36:59 |
-100 |
1 |
23.519396 |
-2,351.94 |
23.1500 |
-2,315.00 |
36.94 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:58:44 |
-100 |
1 |
23.439398 |
-2,343.94 |
23.1500 |
-2,315.00 |
28.94 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:58:42 |
-100 |
1 |
23.439398 |
-2,343.94 |
23.1500 |
-2,315.00 |
28.94 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:57:58 |
-100 |
1 |
23.439398 |
-2,343.94 |
23.1500 |
-2,315.00 |
28.94 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:57:40 |
-100 |
1 |
23.445302 |
-2,344.53 |
23.1500 |
-2,315.00 |
29.53 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:57:40 |
-400 |
1 |
23.445302 |
-9,378.12 |
23.1500 |
-9,260.00 |
118.12 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:44:39 |
-200 |
1 |
23.442901 |
-4,688.58 |
23.1500 |
-4,630.00 |
58.58 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:44:39 |
-400 |
1 |
23.445153 |
-9,378.06 |
23.1500 |
-9,260.00 |
118.06 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:44:18 |
-100 |
1 |
23.449397 |
-2,344.94 |
23.1500 |
-2,315.00 |
29.94 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:44:18 |
-100 |
1 |
23.456404 |
-2,345.64 |
23.1500 |
-2,315.00 |
30.64 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:44:18 |
-200 |
1 |
23.455903 |
-4,691.18 |
23.1500 |
-4,630.00 |
61.18 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:26:07 |
-100 |
1 |
23.440298 |
-2,344.03 |
23.1500 |
-2,315.00 |
29.03 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:25:50 |
-200 |
1 |
23.444402 |
-4,688.88 |
23.1500 |
-4,630.00 |
58.88 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:25:50 |
-200 |
1 |
23.444402 |
-4,688.88 |
23.1500 |
-4,630.00 |
58.88 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:25:50 |
-200 |
1 |
23.444402 |
-4,688.88 |
23.1500 |
-4,630.00 |
58.88 |
|
|
UXXXXXX |
C PRE |
2010-09-17, 11:25:50 |
-100 |
1 |
23.445302 |
-2,344.53 |
23.1500 |
-2,315.00 |
29.53 |
|
|
|
- |
C PRP |
- |
-6,945 |
1 |
26.528779 |
-184,242.37 |
26.6200 |
-184,875.90 |
-633.53 |
0.54 |
|
UXXXXXX |
C PRP |
2010-10-26, 14:22:56 |
-69 |
1 |
26.590244 |
-1,834.73 |
26.6200 |
-1,836.78 |
-2.05 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 14:22:56 |
-31 |
1 |
26.590244 |
-824.30 |
26.6200 |
-825.22 |
-0.92 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 14:04:05 |
-553 |
1 |
26.51525 |
-14,662.93 |
26.6200 |
-14,720.86 |
-57.93 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 14:04:05 |
-247 |
1 |
26.51525 |
-6,549.27 |
26.6200 |
-6,575.14 |
-25.87 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 14:03:47 |
-1,382 |
1 |
26.51525 |
-36,644.08 |
26.6200 |
-36,788.84 |
-144.76 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 14:03:47 |
-618 |
1 |
26.51525 |
-16,386.42 |
26.6200 |
-16,451.16 |
-64.74 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 13:13:40 |
-173 |
1 |
26.543549 |
-4,592.03 |
26.6200 |
-4,605.26 |
-13.23 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 13:13:40 |
-77 |
1 |
26.543549 |
-2,043.85 |
26.6200 |
-2,049.74 |
-5.89 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 12:25:00 |
-207 |
1 |
26.550849 |
-5,496.03 |
26.6200 |
-5,510.34 |
-14.31 |
|
|
UXXXXXX |
C PRP |
2010-10-26, 12:25:00 |
-93 |
1 |
26.550849 |
-2,469.23 |
26.6200 |
-2,475.66 |
-6.43 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:15:47 |
-69 |
1 |
26.590244 |
-1,834.73 |
26.6200 |
-1,836.78 |
-2.05 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:15:47 |
-31 |
1 |
26.590244 |
-824.30 |
26.6200 |
-825.22 |
-0.92 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:15:43 |
-69 |
1 |
26.590244 |
-1,834.73 |
26.6200 |
-1,836.78 |
-2.05 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:15:43 |
-31 |
1 |
26.590244 |
-824.30 |
26.6200 |
-825.22 |
-0.92 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:12:57 |
-69 |
1 |
26.590244 |
-1,834.73 |
26.6200 |
-1,836.78 |
-2.05 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:12:57 |
-31 |
1 |
26.590244 |
-824.30 |
26.6200 |
-825.22 |
-0.92 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:12:07 |
-69 |
1 |
26.590244 |
-1,834.73 |
26.6200 |
-1,836.78 |
-2.05 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 10:12:07 |
-31 |
1 |
26.590244 |
-824.30 |
26.6200 |
-825.22 |
-0.92 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:34 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:34 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:33 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:33 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:32 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:32 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:29 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:29 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:26 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:50:26 |
-50 |
1 |
26.590244 |
-1,329.51 |
26.6200 |
-1,331.00 |
-1.49 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:33:35 |
-829 |
1 |
26.49525 |
-21,964.56 |
26.6200 |
-22,067.98 |
-103.42 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:33:35 |
-371 |
1 |
26.49525 |
-9,829.74 |
26.6200 |
-9,876.02 |
-46.28 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:31:14 |
-667 |
1 |
26.572969 |
-17,724.17 |
26.6200 |
-17,755.54 |
-31.37 |
|
|
UXXXXXX |
C PRP |
2010-10-25, 09:31:14 |
-298 |
1 |
26.572969 |
-7,918.74 |
26.6200 |
-7,932.76 |
-14.02 |
|
|
UXXXXXX |
C PRP |
2010-10-22, 11:31:42 |
-297 |
1 |
26.444351 |
-7,853.97 |
26.6200 |
-7,906.14 |
-52.17 |
|
|
UXXXXXX |
C PRP |
2010-10-22, 11:31:42 |
-133 |
1 |
26.444351 |
-3,517.10 |
26.6200 |
-3,540.46 |
-23.36 |
|
|
|
- |
CGO |
- |
-1,000 |
1 |
14.726609 |
-14,726.61 |
14.5600 |
-14,560.00 |
166.61 |
0.04 |
|
UXXXXXX |
CGO |
2010-10-27, 09:39:18 |
-691 |
1 |
14.726609 |
-10,176.09 |
14.5600 |
-10,060.96 |
115.13 |
|
|
UXXXXXX |
CGO |
2010-10-27, 09:39:18 |
-309 |
1 |
14.726609 |
-4,550.52 |
14.5600 |
-4,499.04 |
51.48 |
|
|
|
- |
CHY |
- |
-8,300 |
1 |
13.080718 |
-108,569.96 |
13.1500 |
-109,145.00 |
-575.04 |
0.30 |
|
UXXXXXX |
CHY |
2010-10-22, 15:35:05 |
-3,109 |
1 |
13.08569 |
-40,683.41 |
13.1500 |
-40,883.35 |
-199.94 |
|
|
UXXXXXX |
CHY |
2010-10-22, 15:35:05 |
-1,391 |
1 |
13.08569 |
-18,202.20 |
13.1500 |
-18,291.65 |
-89.45 |
|
|
UXXXXXX |
CHY |
2010-10-22, 10:13:18 |
-2,626 |
1 |
13.07483 |
-34,334.50 |
13.1500 |
-34,531.90 |
-197.40 |
|
|
UXXXXXX |
CHY |
2010-10-22, 10:13:18 |
-1,174 |
1 |
13.07483 |
-15,349.85 |
13.1500 |
-15,438.10 |
-88.25 |
|
|
|
- |
CII |
- |
-12,770 |
1 |
14.847649 |
-189,604.48 |
15.0000 |
-191,550.00 |
-1,945.52 |
0.53 |
|
UXXXXXX |
CII |
2010-10-26, 10:54:24 |
-414 |
1 |
14.950529 |
-6,189.52 |
15.0000 |
-6,210.00 |
-20.48 |
|
|
UXXXXXX |
CII |
2010-10-26, 10:54:24 |
-186 |
1 |
14.950529 |
-2,780.80 |
15.0000 |
-2,790.00 |
-9.20 |
|
|
UXXXXXX |
CII |
2010-10-25, 12:48:44 |
-1,382 |
1 |
14.959934 |
-20,674.63 |
15.0000 |
-20,730.00 |
-55.37 |
|
|
UXXXXXX |
CII |
2010-10-25, 12:48:44 |
-618 |
1 |
14.959934 |
-9,245.24 |
15.0000 |
-9,270.00 |
-24.76 |
|
|
UXXXXXX |
CII |
2010-10-22, 13:50:19 |
-622 |
1 |
14.815103 |
-9,214.99 |
15.0000 |
-9,330.00 |
-115.01 |
|
|
UXXXXXX |
CII |
2010-10-22, 13:50:19 |
-278 |
1 |
14.815103 |
-4,118.60 |
15.0000 |
-4,170.00 |
-51.40 |
|
|
UXXXXXX |
CII |
2010-10-22, 13:07:07 |
-207 |
1 |
14.827547 |
-3,069.30 |
15.0000 |
-3,105.00 |
-35.70 |
|
|
UXXXXXX |
CII |
2010-10-22, 13:07:07 |
-93 |
1 |
14.827547 |
-1,378.96 |
15.0000 |
-1,395.00 |
-16.04 |
|
|
UXXXXXX |
CII |
2010-10-22, 13:07:01 |
-691 |
1 |
14.826548 |
-10,245.14 |
15.0000 |
-10,365.00 |
-119.86 |
|
|
UXXXXXX |
CII |
2010-10-22, 13:07:01 |
-309 |
1 |
14.826548 |
-4,581.40 |
15.0000 |
-4,635.00 |
-53.60 |
|
|
UXXXXXX |
CII |
2010-10-22, 11:50:00 |
-1,589 |
1 |
14.835717 |
-23,573.95 |
15.0000 |
-23,835.00 |
-261.05 |
|
|
UXXXXXX |
CII |
2010-10-22, 11:50:00 |
-711 |
1 |
14.835717 |
-10,548.19 |
15.0000 |
-10,665.00 |
-116.81 |
|
|
UXXXXXX |
CII |
2010-10-21, 13:59:20 |
-791 |
1 |
14.851017 |
-11,747.15 |
15.0000 |
-11,865.00 |
-117.85 |
|
|
UXXXXXX |
CII |
2010-10-21, 13:59:20 |
-1,209 |
1 |
14.851017 |
-17,954.88 |
15.0000 |
-18,135.00 |
-180.12 |
|
|
UXXXXXX |
CII |
2010-10-21, 09:57:38 |
-331 |
1 |
14.808936 |
-4,901.76 |
15.0000 |
-4,965.00 |
-63.24 |
|
|
UXXXXXX |
CII |
2010-10-21, 09:57:38 |
-539 |
1 |
14.808936 |
-7,982.02 |
15.0000 |
-8,085.00 |
-102.98 |
|
|
UXXXXXX |
CII |
2010-10-20, 10:20:58 |
-2,300 |
1 |
14.784722 |
-34,004.86 |
15.0000 |
-34,500.00 |
-495.14 |
|
|
UXXXXXX |
CII |
2010-10-20, 10:20:30 |
-500 |
1 |
14.786148 |
-7,393.07 |
15.0000 |
-7,500.00 |
-106.93 |
|
|
|
- |
DDR PRI |
- |
-230 |
1 |
24.13614 |
-5,551.31 |
24.2000 |
-5,566.00 |
-14.69 |
0.02 |
|
UXXXXXX |
DDR PRI |
2010-10-25, 12:42:02 |
-70 |
1 |
24.196882 |
-1,693.78 |
24.2000 |
-1,694.00 |
-0.22 |
|
|
UXXXXXX |
DDR PRI |
2010-10-22, 12:42:24 |
-69 |
1 |
24.139386 |
-1,665.62 |
24.2000 |
-1,669.80 |
-4.18 |
|
|
UXXXXXX |
DDR PRI |
2010-10-22, 12:42:24 |
-3 |
1 |
24.139386 |
-72.42 |
24.2000 |
-72.60 |
-0.18 |
|
|
UXXXXXX |
DDR PRI |
2010-10-21, 15:44:12 |
-45 |
1 |
24.099386 |
-1,084.47 |
24.2000 |
-1,089.00 |
-4.53 |
|
|
UXXXXXX |
DDR PRI |
2010-10-21, 14:14:31 |
-43 |
1 |
24.070287 |
-1,035.02 |
24.2000 |
-1,040.60 |
-5.58 |
|
|
|
- |
DRE PRL |
- |
-1,000 |
1 |
23.870541 |
-23,870.54 |
23.9500 |
-23,950.00 |
-79.46 |
0.08 |
|
UXXXXXX |
DRE PRL |
2010-10-26, 10:05:18 |
-100 |
1 |
23.87029 |
-2,387.03 |
23.9500 |
-2,395.00 |
-7.97 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:40 |
-69 |
1 |
23.87029 |
-1,647.05 |
23.9500 |
-1,652.55 |
-5.50 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:40 |
-31 |
1 |
23.87029 |
-739.98 |
23.9500 |
-742.45 |
-2.47 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:37 |
-69 |
1 |
23.87029 |
-1,647.05 |
23.9500 |
-1,652.55 |
-5.50 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:37 |
-31 |
1 |
23.87029 |
-739.98 |
23.9500 |
-742.45 |
-2.47 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:32 |
-69 |
1 |
23.87029 |
-1,647.05 |
23.9500 |
-1,652.55 |
-5.50 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:32 |
-31 |
1 |
23.87029 |
-739.98 |
23.9500 |
-742.45 |
-2.47 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:29 |
-69 |
1 |
23.87029 |
-1,647.05 |
23.9500 |
-1,652.55 |
-5.50 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:29 |
-31 |
1 |
23.87029 |
-739.98 |
23.9500 |
-742.45 |
-2.47 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:24 |
-69 |
1 |
23.86939 |
-1,646.99 |
23.9500 |
-1,652.55 |
-5.56 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:24 |
-31 |
1 |
23.86939 |
-739.95 |
23.9500 |
-742.45 |
-2.50 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:18 |
-69 |
1 |
23.86939 |
-1,646.99 |
23.9500 |
-1,652.55 |
-5.56 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:18 |
-31 |
1 |
23.86939 |
-739.95 |
23.9500 |
-742.45 |
-2.50 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:12 |
-69 |
1 |
23.86939 |
-1,646.99 |
23.9500 |
-1,652.55 |
-5.56 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:47:12 |
-31 |
1 |
23.86939 |
-739.95 |
23.9500 |
-742.45 |
-2.50 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:46:40 |
-138 |
1 |
23.872893 |
-3,294.46 |
23.9500 |
-3,305.10 |
-10.64 |
|
|
UXXXXXX |
DRE PRL |
2010-10-26, 09:46:40 |
-62 |
1 |
23.872893 |
-1,480.12 |
23.9500 |
-1,484.90 |
-4.78 |
|
|
|
- |
EEA |
- |
-1,000 |
1 |
7.346034 |
-7,346.03 |
7.2740 |
-7,274.00 |
72.03 |
0.02 |
|
UXXXXXX |
EEA |
2010-10-27, 11:25:44 |
-691 |
1 |
7.346034 |
-5,076.11 |
7.2740 |
-5,026.33 |
49.78 |
|
|
UXXXXXX |
EEA |
2010-10-27, 11:25:44 |
-309 |
1 |
7.346034 |
-2,269.92 |
7.2740 |
-2,247.67 |
22.25 |
|
|
|
- |
EOD |
- |
-9,802 |
1 |
10.349844 |
-101,449.17 |
10.2800 |
-100,764.56 |
684.61 |
0.28 |
|
UXXXXXX |
EOD |
2010-10-22, 14:27:10 |
-4,200 |
1 |
10.395692 |
-43,661.90 |
10.2800 |
-43,176.00 |
485.90 |
|
|
UXXXXXX |
EOD |
2010-10-21, 12:24:51 |
-316 |
1 |
10.36596 |
-3,275.64 |
10.2800 |
-3,248.48 |
27.16 |
|
|
UXXXXXX |
EOD |
2010-10-21, 12:24:51 |
-484 |
1 |
10.36596 |
-5,017.12 |
10.2800 |
-4,975.52 |
41.60 |
|
|
UXXXXXX |
EOD |
2010-10-21, 11:43:54 |
-282 |
1 |
10.304876 |
-2,905.97 |
10.2800 |
-2,898.96 |
7.01 |
|
|
UXXXXXX |
EOD |
2010-10-21, 11:43:54 |
-433 |
1 |
10.304876 |
-4,462.01 |
10.2800 |
-4,451.24 |
10.77 |
|
|
UXXXXXX |
EOD |
2010-10-21, 11:43:39 |
-1,974 |
1 |
10.307442 |
-20,346.89 |
10.2800 |
-20,292.72 |
54.17 |
|
|
UXXXXXX |
EOD |
2010-10-21, 11:43:39 |
-2,113 |
1 |
10.307442 |
-21,779.62 |
10.2800 |
-21,721.64 |
57.98 |
|
|
|
- |
ERH |
- |
-400 |
1 |
12.276041 |
-4,910.42 |
12.2200 |
-4,888.00 |
22.42 |
0.01 |
|
UXXXXXX |
ERH |
2010-10-25, 11:44:59 |
-276 |
1 |
12.276041 |
-3,388.19 |
12.2200 |
-3,372.72 |
15.47 |
|
|
UXXXXXX |
ERH |
2010-10-25, 11:44:59 |
-124 |
1 |
12.276041 |
-1,522.23 |
12.2200 |
-1,515.28 |
6.95 |
|
|
|
- |
EVT |
- |
-2,631 |
1 |
16.326609 |
-42,955.31 |
16.4101 |
-43,174.97 |
-219.66 |
0.12 |
|
UXXXXXX |
EVT |
2010-10-27, 11:27:17 |
-345 |
1 |
16.325902 |
-5,632.44 |
16.4101 |
-5,661.48 |
-29.05 |
|
|
UXXXXXX |
EVT |
2010-10-27, 11:27:17 |
-155 |
1 |
16.325902 |
-2,530.51 |
16.4101 |
-2,543.57 |
-13.05 |
|
|
UXXXXXX |
EVT |
2010-10-27, 11:26:18 |
-691 |
1 |
16.336522 |
-11,288.54 |
16.4101 |
-11,339.38 |
-50.84 |
|
|
UXXXXXX |
EVT |
2010-10-27, 11:26:18 |
-309 |
1 |
16.336522 |
-5,047.99 |
16.4101 |
-5,070.72 |
-22.74 |
|
|
UXXXXXX |
EVT |
2010-10-26, 10:56:24 |
-69 |
1 |
16.314918 |
-1,125.73 |
16.4101 |
-1,132.30 |
-6.57 |
|
|
UXXXXXX |
EVT |
2010-10-26, 10:56:24 |
-31 |
1 |
16.314918 |
-505.76 |
16.4101 |
-508.71 |
-2.95 |
|
|
UXXXXXX |
EVT |
2010-10-26, 10:55:30 |
-691 |
1 |
16.318522 |
-11,276.10 |
16.4101 |
-11,339.38 |
-63.28 |
|
|
UXXXXXX |
EVT |
2010-10-26, 10:55:30 |
-309 |
1 |
16.318522 |
-5,042.42 |
16.4101 |
-5,070.72 |
-28.30 |
|
|
UXXXXXX |
EVT |
2010-10-26, 10:55:23 |
-22 |
1 |
16.316772 |
-358.97 |
16.4101 |
-361.02 |
-2.05 |
|
|
UXXXXXX |
EVT |
2010-10-26, 10:55:23 |
-9 |
1 |
16.316772 |
-146.85 |
16.4101 |
-147.69 |
-0.84 |
|
|
|
- |
FBP PRA |
- |
-300 |
1 |
9.949228 |
-2,984.77 |
10.1900 |
-3,057.00 |
-72.23 |
0.01 |
|
UXXXXXX |
FBP PRA |
2010-10-25, 12:40:29 |
-108 |
1 |
9.949029 |
-1,074.50 |
10.1900 |
-1,100.52 |
-26.02 |
|
|
UXXXXXX |
FBP PRA |
2010-10-25, 12:40:29 |
-92 |
1 |
9.949029 |
-915.31 |
10.1900 |
-937.48 |
-22.17 |
|
|
UXXXXXX |
FBP PRA |
2010-10-18, 10:23:23 |
-100 |
1 |
9.949626 |
-994.96 |
10.1900 |
-1,019.00 |
-24.04 |
|
|
|
- |
FBP PRD |
- |
-100 |
1 |
8.620548 |
-862.05 |
9.7500 |
-975.00 |
-112.95 |
0.01 |
|
UXXXXXX |
FBP PRD |
2010-10-01, 14:08:55 |
-100 |
1 |
8.620548 |
-862.05 |
9.7500 |
-975.00 |
-112.95 |
|
|
|
- |
FBP PRE |
- |
-900 |
1 |
9.319584 |
-8,387.63 |
9.8300 |
-8,847.00 |
-459.37 |
0.01 |
|
UXXXXXX |
FBP PRE |
2010-10-22, 13:36:42 |
-207 |
1 |
9.971863 |
-2,064.18 |
9.8300 |
-2,034.81 |
29.37 |
|
|
UXXXXXX |
FBP PRE |
2010-10-22, 13:36:42 |
-93 |
1 |
9.971863 |
-927.38 |
9.8300 |
-914.19 |
13.19 |
|
|
UXXXXXX |
FBP PRE |
2010-10-04, 15:45:51 |
-200 |
1 |
8.994045 |
-1,798.81 |
9.8300 |
-1,966.00 |
-167.19 |
|
|
UXXXXXX |
FBP PRE |
2010-10-04, 15:45:51 |
-400 |
1 |
8.993145 |
-3,597.26 |
9.8300 |
-3,932.00 |
-334.74 |
|
|
|
- |
GED |
- |
-2,900 |
1 |
25.374507 |
-73,586.07 |
25.4200 |
-73,718.00 |
-131.93 |
0.20 |
|
UXXXXXX |
GED |
2010-10-27, 12:00:40 |
-138 |
1 |
25.394868 |
-3,504.49 |
25.4200 |
-3,507.96 |
-3.47 |
|
|
UXXXXXX |
GED |
2010-10-27, 12:00:40 |
-62 |
1 |
25.394868 |
-1,574.48 |
25.4200 |
-1,576.04 |
-1.56 |
|
|
UXXXXXX |
GED |
2010-10-27, 12:00:31 |
-691 |
1 |
25.396369 |
-17,548.89 |
25.4200 |
-17,565.22 |
-16.33 |
|
|
UXXXXXX |
GED |
2010-10-27, 12:00:31 |
-309 |
1 |
25.396369 |
-7,847.48 |
25.4200 |
-7,854.78 |
-7.30 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:49 |
-69 |
1 |
25.391365 |
-1,752.00 |
25.4200 |
-1,753.98 |
-1.98 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:49 |
-31 |
1 |
25.391365 |
-787.13 |
25.4200 |
-788.02 |
-0.89 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:45 |
-69 |
1 |
25.391365 |
-1,752.00 |
25.4200 |
-1,753.98 |
-1.98 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:45 |
-31 |
1 |
25.391365 |
-787.13 |
25.4200 |
-788.02 |
-0.89 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:42 |
-69 |
1 |
25.391365 |
-1,752.00 |
25.4200 |
-1,753.98 |
-1.98 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:42 |
-31 |
1 |
25.391365 |
-787.13 |
25.4200 |
-788.02 |
-0.89 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:37 |
-69 |
1 |
25.391365 |
-1,752.00 |
25.4200 |
-1,753.98 |
-1.98 |
|
|
UXXXXXX |
GED |
2010-10-27, 11:04:37 |
-31 |
1 |
25.391365 |
-787.13 |
25.4200 |
-788.02 |
-0.89 |
|
|
UXXXXXX |
GED |
2010-10-25, 13:07:06 |
-207 |
1 |
25.326037 |
-5,242.49 |
25.4200 |
-5,261.94 |
-19.45 |
|
|
UXXXXXX |
GED |
2010-10-25, 13:07:06 |
-93 |
1 |
25.326037 |
-2,355.32 |
25.4200 |
-2,364.06 |
-8.74 |
|
|
UXXXXXX |
GED |
2010-10-25, 12:41:02 |
-691 |
1 |
25.35637 |
-17,521.25 |
25.4200 |
-17,565.22 |
-43.97 |
|
|
UXXXXXX |
GED |
2010-10-25, 12:41:02 |
-309 |
1 |
25.35637 |
-7,835.12 |
25.4200 |
-7,854.78 |
-19.66 |
|
|
|
- |
GEJ |
- |
-7,000 |
1 |
25.414991 |
-177,904.94 |
25.5200 |
-178,640.00 |
-735.06 |
0.50 |
|
UXXXXXX |
GEJ |
2010-10-27, 10:02:32 |
-69 |
1 |
25.420264 |
-1,754.00 |
25.5200 |
-1,760.88 |
-6.88 |
|
|
UXXXXXX |
GEJ |
2010-10-27, 10:02:32 |
-31 |
1 |
25.420264 |
-788.03 |
25.5200 |
-791.12 |
-3.09 |
|
|
UXXXXXX |
GEJ |
2010-10-27, 09:38:31 |
-691 |
1 |
25.426368 |
-17,569.62 |
25.5200 |
-17,634.32 |
-64.70 |
|
|
UXXXXXX |
GEJ |
2010-10-27, 09:38:31 |
-309 |
1 |
25.426368 |
-7,856.75 |
25.5200 |
-7,885.68 |
-28.93 |
|
|
UXXXXXX |
GEJ |
2010-10-27, 09:34:32 |
-345 |
1 |
25.416369 |
-8,768.65 |
25.5200 |
-8,804.40 |
-35.75 |
|
|
UXXXXXX |
GEJ |
2010-10-27, 09:34:32 |
-155 |
1 |
25.416369 |
-3,939.54 |
25.5200 |
-3,955.60 |
-16.06 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:59:18 |
-691 |
1 |
25.446368 |
-17,583.44 |
25.5200 |
-17,634.32 |
-50.88 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:59:18 |
-309 |
1 |
25.446368 |
-7,862.93 |
25.5200 |
-7,885.68 |
-22.75 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:58:41 |
-691 |
1 |
25.466198 |
-17,597.14 |
25.5200 |
-17,634.32 |
-37.18 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:58:41 |
-309 |
1 |
25.466198 |
-7,869.06 |
25.5200 |
-7,885.68 |
-16.62 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:50:59 |
-207 |
1 |
25.454034 |
-5,268.99 |
25.5200 |
-5,282.64 |
-13.65 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:50:59 |
-93 |
1 |
25.454034 |
-2,367.23 |
25.5200 |
-2,373.36 |
-6.13 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:49:38 |
-691 |
1 |
25.466368 |
-17,597.26 |
25.5200 |
-17,634.32 |
-37.06 |
|
|
UXXXXXX |
GEJ |
2010-10-26, 15:49:38 |
-309 |
1 |
25.466368 |
-7,869.11 |
25.5200 |
-7,885.68 |
-16.57 |
|
|
UXXXXXX |
GEJ |
2010-10-25, 11:10:26 |
-345 |
1 |
25.33867 |
-8,741.84 |
25.5200 |
-8,804.40 |
-62.56 |
|
|
UXXXXXX |
GEJ |
2010-10-25, 11:10:26 |
-155 |
1 |
25.33867 |
-3,927.49 |
25.5200 |
-3,955.60 |
-28.11 |
|
|
UXXXXXX |
GEJ |
2010-10-25, 10:57:13 |
-345 |
1 |
25.35503 |
-8,747.49 |
25.5200 |
-8,804.40 |
-56.91 |
|
|
UXXXXXX |
GEJ |
2010-10-25, 10:57:13 |
-155 |
1 |
25.35503 |
-3,930.03 |
25.5200 |
-3,955.60 |
-25.57 |
|
|
UXXXXXX |
GEJ |
2010-10-21, 11:24:46 |
-396 |
1 |
25.332063 |
-10,031.50 |
25.5200 |
-10,105.92 |
-74.42 |
|
|
UXXXXXX |
GEJ |
2010-10-21, 11:24:46 |
-341 |
1 |
25.332063 |
-8,638.23 |
25.5200 |
-8,702.32 |
-64.09 |
|
|
UXXXXXX |
GEJ |
2010-10-21, 11:23:06 |
-331 |
1 |
25.336887 |
-8,386.51 |
25.5200 |
-8,447.12 |
-60.61 |
|
|
UXXXXXX |
GEJ |
2010-10-21, 11:23:06 |
-32 |
1 |
25.316478 |
-810.13 |
25.5200 |
-816.64 |
-6.51 |
|
|
|
- |
GGN |
- |
-8,555 |
1 |
17.321509 |
-148,185.51 |
17.4510 |
-149,293.30 |
-1,107.79 |
0.41 |
|
UXXXXXX |
GGN |
2010-10-27, 10:26:53 |
-3,455 |
1 |
17.314796 |
-59,822.62 |
17.4510 |
-60,293.20 |
-470.59 |
|
|
UXXXXXX |
GGN |
2010-10-27, 10:26:53 |
-1,545 |
1 |
17.314796 |
-26,751.36 |
17.4510 |
-26,961.80 |
-210.43 |
|
|
UXXXXXX |
GGN |
2010-10-27, 10:25:34 |
-2,073 |
1 |
17.327072 |
-35,919.02 |
17.4510 |
-36,175.92 |
-256.90 |
|
|
UXXXXXX |
GGN |
2010-10-27, 10:25:34 |
-927 |
1 |
17.327072 |
-16,062.20 |
17.4510 |
-16,177.08 |
-114.88 |
|
|
UXXXXXX |
GGN |
2010-10-27, 10:22:52 |
-384 |
1 |
17.351915 |
-6,663.14 |
17.4510 |
-6,701.18 |
-38.05 |
|
|
UXXXXXX |
GGN |
2010-10-27, 10:22:52 |
-171 |
1 |
17.351915 |
-2,967.18 |
17.4510 |
-2,984.12 |
-16.94 |
|
|
|
- |
GJM |
- |
-5,900 |
1 |
22.166954 |
-130,785.03 |
22.1100 |
-130,449.00 |
336.03 |
0.36 |
|
UXXXXXX |
GJM |
2010-10-27, 10:43:55 |
-100 |
1 |
22.278722 |
-2,227.87 |
22.1100 |
-2,211.00 |
16.87 |
|
|
UXXXXXX |
GJM |
2010-10-27, 10:43:55 |
-100 |
1 |
22.278722 |
-2,227.87 |
22.1100 |
-2,211.00 |
16.87 |
|
|
UXXXXXX |
GJM |
2010-10-27, 10:12:15 |
-300 |
1 |
22.278388 |
-6,683.52 |
22.1100 |
-6,633.00 |
50.52 |
|
|
UXXXXXX |
GJM |
2010-10-27, 10:12:15 |
-100 |
1 |
22.279723 |
-2,227.97 |
22.1100 |
-2,211.00 |
16.97 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:44:27 |
-414 |
1 |
22.194423 |
-9,188.49 |
22.1100 |
-9,153.54 |
34.95 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:44:27 |
-186 |
1 |
22.194423 |
-4,128.16 |
22.1100 |
-4,112.46 |
15.70 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:44:06 |
-484 |
1 |
22.19528 |
-10,742.52 |
22.1100 |
-10,701.24 |
41.28 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:44:06 |
-216 |
1 |
22.19528 |
-4,794.18 |
22.1100 |
-4,775.76 |
18.42 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:43:29 |
-106 |
1 |
22.193846 |
-2,352.55 |
22.1100 |
-2,343.66 |
8.89 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:43:29 |
-47 |
1 |
22.193846 |
-1,043.11 |
22.1100 |
-1,039.17 |
3.94 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:35:37 |
-691 |
1 |
22.196293 |
-15,337.64 |
22.1100 |
-15,278.01 |
59.63 |
|
|
UXXXXXX |
GJM |
2010-10-26, 13:35:37 |
-309 |
1 |
22.196293 |
-6,858.65 |
22.1100 |
-6,831.99 |
26.66 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:12:15 |
-276 |
1 |
22.155324 |
-6,114.87 |
22.1100 |
-6,102.36 |
12.51 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:12:15 |
-124 |
1 |
22.155324 |
-2,747.26 |
22.1100 |
-2,741.64 |
5.62 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:12:02 |
-345 |
1 |
22.155324 |
-7,643.59 |
22.1100 |
-7,627.95 |
15.64 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:12:02 |
-155 |
1 |
22.155324 |
-3,434.08 |
22.1100 |
-3,427.05 |
7.03 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:11:50 |
-345 |
1 |
22.155324 |
-7,643.59 |
22.1100 |
-7,627.95 |
15.64 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:11:50 |
-155 |
1 |
22.155324 |
-3,434.08 |
22.1100 |
-3,427.05 |
7.03 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:11:38 |
-345 |
1 |
22.155324 |
-7,643.59 |
22.1100 |
-7,627.95 |
15.64 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:11:38 |
-30 |
1 |
22.155324 |
-664.66 |
22.1100 |
-663.30 |
1.36 |
|
|
UXXXXXX |
GJM |
2010-10-26, 12:11:26 |
-691 |
1 |
22.155204 |
-15,309.25 |
22.1100 |
-15,278.01 |
31.24 |
|
|
UXXXXXX |
GJM |
2010-10-22, 12:01:08 |
-69 |
1 |
22.361416 |
-1,542.94 |
22.1100 |
-1,525.59 |
17.35 |
|
|
UXXXXXX |
GJM |
2010-10-18, 13:44:16 |
-312 |
1 |
21.777604 |
-6,794.61 |
22.1100 |
-6,898.32 |
-103.71 |
|
|
|
- |
GKM |
- |
-1,401 |
1 |
22.025488 |
-30,857.71 |
21.9700 |
-30,779.97 |
77.74 |
0.09 |
|
UXXXXXX |
GKM |
2010-10-26, 10:22:12 |
-691 |
1 |
22.016426 |
-15,213.35 |
21.9700 |
-15,181.27 |
32.08 |
|
|
UXXXXXX |
GKM |
2010-10-26, 10:22:12 |
-309 |
1 |
22.016426 |
-6,803.08 |
21.9700 |
-6,788.73 |
14.35 |
|
|
UXXXXXX |
GKM |
2010-10-21, 15:39:27 |
-268 |
1 |
22.048086 |
-5,908.89 |
21.9700 |
-5,887.96 |
20.93 |
|
|
UXXXXXX |
GKM |
2010-10-21, 15:39:27 |
-133 |
1 |
22.048086 |
-2,932.40 |
21.9700 |
-2,922.01 |
10.39 |
|
|
|
- |
GOM |
- |
-26,371 |
1 |
22.491702 |
-593,128.68 |
22.4300 |
-591,501.53 |
1,627.15 |
1.65 |
|
UXXXXXX |
GOM |
2010-10-26, 10:44:11 |
-1,385 |
1 |
22.416419 |
-31,046.74 |
22.4300 |
-31,065.55 |
-18.81 |
|
|
UXXXXXX |
GOM |
2010-10-26, 10:10:35 |
-100 |
1 |
22.230724 |
-2,223.07 |
22.4300 |
-2,243.00 |
-19.93 |
|
|
UXXXXXX |
GOM |
2010-10-26, 10:10:35 |
-3 |
1 |
22.230724 |
-66.69 |
22.4300 |
-67.29 |
-0.60 |
|
|
UXXXXXX |
GOM |
2010-10-26, 10:10:35 |
-100 |
1 |
22.230724 |
-2,223.07 |
22.4300 |
-2,243.00 |
-19.93 |
|
|
UXXXXXX |
GOM |
2010-10-26, 10:10:35 |
-100 |
1 |
22.229663 |
-2,222.97 |
22.4300 |
-2,243.00 |
-20.03 |
|
|
UXXXXXX |
GOM |
2010-10-26, 10:10:35 |
-100 |
1 |
22.228723 |
-2,222.87 |
22.4300 |
-2,243.00 |
-20.13 |
|
|
UXXXXXX |
GOM |
2010-10-26, 10:09:23 |
-100 |
1 |
22.223718 |
-2,222.37 |
22.4300 |
-2,243.00 |
-20.63 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:54:29 |
-100 |
1 |
22.240318 |
-2,224.03 |
22.4300 |
-2,243.00 |
-18.97 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:42:23 |
-138 |
1 |
22.253371 |
-3,070.97 |
22.4300 |
-3,095.34 |
-24.37 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:42:23 |
-62 |
1 |
22.253371 |
-1,379.71 |
22.4300 |
-1,390.66 |
-10.95 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:42:01 |
-69 |
1 |
22.250318 |
-1,535.27 |
22.4300 |
-1,547.67 |
-12.40 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:42:01 |
-31 |
1 |
22.250318 |
-689.76 |
22.4300 |
-695.33 |
-5.57 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:55 |
-69 |
1 |
22.251418 |
-1,535.35 |
22.4300 |
-1,547.67 |
-12.32 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:55 |
-31 |
1 |
22.251418 |
-689.79 |
22.4300 |
-695.33 |
-5.54 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:48 |
-345 |
1 |
22.255002 |
-7,677.98 |
22.4300 |
-7,738.35 |
-60.37 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:48 |
-155 |
1 |
22.255002 |
-3,449.53 |
22.4300 |
-3,476.65 |
-27.12 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:33 |
-276 |
1 |
22.255147 |
-6,142.42 |
22.4300 |
-6,190.68 |
-48.26 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:33 |
-124 |
1 |
22.255147 |
-2,759.64 |
22.4300 |
-2,781.32 |
-21.68 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:18 |
-345 |
1 |
22.255062 |
-7,678.00 |
22.4300 |
-7,738.35 |
-60.35 |
|
|
UXXXXXX |
GOM |
2010-10-26, 09:41:18 |
-155 |
1 |
22.255062 |
-3,449.53 |
22.4300 |
-3,476.65 |
-27.12 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:53:05 |
-100 |
1 |
22.233718 |
-2,223.37 |
22.4300 |
-2,243.00 |
-19.63 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:53:05 |
-100 |
1 |
22.240724 |
-2,224.07 |
22.4300 |
-2,243.00 |
-18.93 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:53:05 |
-100 |
1 |
22.240724 |
-2,224.07 |
22.4300 |
-2,243.00 |
-18.93 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:50:05 |
-100 |
1 |
22.258722 |
-2,225.87 |
22.4300 |
-2,243.00 |
-17.13 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:50:03 |
-100 |
1 |
22.258722 |
-2,225.87 |
22.4300 |
-2,243.00 |
-17.13 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:50:02 |
-100 |
1 |
22.258722 |
-2,225.87 |
22.4300 |
-2,243.00 |
-17.13 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:50:01 |
-100 |
1 |
22.259723 |
-2,225.97 |
22.4300 |
-2,243.00 |
-17.03 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:36:10 |
-100 |
1 |
22.253718 |
-2,225.37 |
22.4300 |
-2,243.00 |
-17.63 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:36:10 |
-100 |
1 |
22.257324 |
-2,225.73 |
22.4300 |
-2,243.00 |
-17.27 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:36:10 |
-100 |
1 |
22.260724 |
-2,226.07 |
22.4300 |
-2,243.00 |
-16.93 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:23:38 |
-100 |
1 |
22.308721 |
-2,230.87 |
22.4300 |
-2,243.00 |
-12.13 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:23:37 |
-100 |
1 |
22.308721 |
-2,230.87 |
22.4300 |
-2,243.00 |
-12.13 |
|
|
UXXXXXX |
GOM |
2010-10-25, 14:23:37 |
-100 |
1 |
22.308721 |
-2,230.87 |
22.4300 |
-2,243.00 |
-12.13 |
|
|
UXXXXXX |
GOM |
2010-10-25, 13:54:42 |
-100 |
1 |
22.303717 |
-2,230.37 |
22.4300 |
-2,243.00 |
-12.63 |
|
|
UXXXXXX |
GOM |
2010-10-25, 13:54:42 |
-600 |
1 |
22.309555 |
-13,385.73 |
22.4300 |
-13,458.00 |
-72.27 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:44:47 |
-100 |
1 |
22.478718 |
-2,247.87 |
22.4300 |
-2,243.00 |
4.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:44:47 |
-100 |
1 |
22.478718 |
-2,247.87 |
22.4300 |
-2,243.00 |
4.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:44:47 |
-100 |
1 |
22.478718 |
-2,247.87 |
22.4300 |
-2,243.00 |
4.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:44:47 |
-97 |
1 |
22.478718 |
-2,180.44 |
22.4300 |
-2,175.71 |
4.73 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:44:46 |
-100 |
1 |
22.478718 |
-2,247.87 |
22.4300 |
-2,243.00 |
4.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:44:46 |
-100 |
1 |
22.478718 |
-2,247.87 |
22.4300 |
-2,243.00 |
4.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:44:45 |
-100 |
1 |
22.478718 |
-2,247.87 |
22.4300 |
-2,243.00 |
4.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:32:28 |
-100 |
1 |
22.48072 |
-2,248.07 |
22.4300 |
-2,243.00 |
5.07 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:32:28 |
-200 |
1 |
22.479219 |
-4,495.84 |
22.4300 |
-4,486.00 |
9.84 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:31:25 |
-100 |
1 |
22.473714 |
-2,247.37 |
22.4300 |
-2,243.00 |
4.37 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:31:25 |
-100 |
1 |
22.48072 |
-2,248.07 |
22.4300 |
-2,243.00 |
5.07 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:31:09 |
-100 |
1 |
22.470314 |
-2,247.03 |
22.4300 |
-2,243.00 |
4.03 |
|
|
UXXXXXX |
GOM |
2010-10-25, 11:00:11 |
-100 |
1 |
22.548717 |
-2,254.87 |
22.4300 |
-2,243.00 |
11.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 10:58:41 |
-100 |
1 |
22.548717 |
-2,254.87 |
22.4300 |
-2,243.00 |
11.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 10:58:33 |
-100 |
1 |
22.548717 |
-2,254.87 |
22.4300 |
-2,243.00 |
11.87 |
|
|
UXXXXXX |
GOM |
2010-10-25, 10:58:29 |
-100 |
1 |
22.550719 |
-2,255.07 |
22.4300 |
-2,243.00 |
12.07 |
|
|
UXXXXXX |
GOM |
2010-10-25, 10:58:29 |
-100 |
1 |
22.549658 |
-2,254.97 |
22.4300 |
-2,243.00 |
11.97 |
|
|
UXXXXXX |
GOM |
2010-10-25, 10:58:17 |
-100 |
1 |
22.543713 |
-2,254.37 |
22.4300 |
-2,243.00 |
11.37 |
|
|
UXXXXXX |
GOM |
2010-10-25, 10:58:17 |
-103 |
1 |
22.550719 |
-2,322.72 |
22.4300 |
-2,310.29 |
12.43 |
|
|
UXXXXXX |
GOM |
2010-10-22, 12:01:11 |
-100 |
1 |
22.630718 |
-2,263.07 |
22.4300 |
-2,243.00 |
20.07 |
|
|
UXXXXXX |
GOM |
2010-10-22, 11:55:38 |
-100 |
1 |
22.623711 |
-2,262.37 |
22.4300 |
-2,243.00 |
19.37 |
|
|
UXXXXXX |
GOM |
2010-10-22, 11:43:43 |
-300 |
1 |
22.592915 |
-6,777.87 |
22.4300 |
-6,729.00 |
48.87 |
|
|
UXXXXXX |
GOM |
2010-10-22, 11:43:43 |
-500 |
1 |
22.594915 |
-11,297.46 |
22.4300 |
-11,215.00 |
82.46 |
|
|
UXXXXXX |
GOM |
2010-10-21, 14:49:27 |
-1,771 |
1 |
22.51771 |
-39,878.86 |
22.4300 |
-39,723.53 |
155.33 |
|
|
UXXXXXX |
GOM |
2010-10-21, 14:49:27 |
-631 |
1 |
22.51771 |
-14,208.68 |
22.4300 |
-14,153.33 |
55.35 |
|
|
UXXXXXX |
GOM |
2010-10-21, 10:26:05 |
-761 |
1 |
22.558717 |
-17,167.18 |
22.4300 |
-17,069.23 |
97.95 |
|
|
UXXXXXX |
GOM |
2010-10-20, 15:26:44 |
-100 |
1 |
22.424815 |
-2,242.48 |
22.4300 |
-2,243.00 |
-0.52 |
|
|
UXXXXXX |
GOM |
2010-10-20, 15:26:39 |
-100 |
1 |
22.410315 |
-2,241.03 |
22.4300 |
-2,243.00 |
-1.97 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:51:35 |
-450 |
1 |
22.436419 |
-10,096.39 |
22.4300 |
-10,093.50 |
2.89 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:50:26 |
-100 |
1 |
22.399415 |
-2,239.94 |
22.4300 |
-2,243.00 |
-3.06 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:49 |
-17 |
1 |
22.395708 |
-380.73 |
22.4300 |
-381.31 |
-0.58 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:44 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:40 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:37 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:33 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:28 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:25 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:22 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:06 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:49:04 |
-100 |
1 |
22.430315 |
-2,243.03 |
22.4300 |
-2,243.00 |
0.03 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:48:56 |
-200 |
1 |
22.422918 |
-4,484.58 |
22.4300 |
-4,486.00 |
-1.42 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:36:20 |
-200 |
1 |
22.433168 |
-4,486.63 |
22.4300 |
-4,486.00 |
0.63 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:36:11 |
-200 |
1 |
22.434918 |
-4,486.98 |
22.4300 |
-4,486.00 |
0.98 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:36:06 |
-200 |
1 |
22.434918 |
-4,486.98 |
22.4300 |
-4,486.00 |
0.98 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:35:55 |
-200 |
1 |
22.434918 |
-4,486.98 |
22.4300 |
-4,486.00 |
0.98 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:35:46 |
-200 |
1 |
22.434918 |
-4,486.98 |
22.4300 |
-4,486.00 |
0.98 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:33:55 |
-400 |
1 |
22.40442 |
-8,961.77 |
22.4300 |
-8,972.00 |
-10.23 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:33:41 |
-400 |
1 |
22.404545 |
-8,961.82 |
22.4300 |
-8,972.00 |
-10.18 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:33:29 |
-400 |
1 |
22.40642 |
-8,962.57 |
22.4300 |
-8,972.00 |
-9.43 |
|
|
UXXXXXX |
GOM |
2010-10-20, 14:33:17 |
-400 |
1 |
22.39642 |
-8,958.57 |
22.4300 |
-8,972.00 |
-13.43 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:58:11 |
-200 |
1 |
22.365024 |
-4,473.00 |
22.4300 |
-4,486.00 |
-13.00 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:40:47 |
-300 |
1 |
22.367253 |
-6,710.18 |
22.4300 |
-6,729.00 |
-18.82 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:30:12 |
-100 |
1 |
22.359416 |
-2,235.94 |
22.4300 |
-2,243.00 |
-7.06 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:29:59 |
-200 |
1 |
22.364919 |
-4,472.98 |
22.4300 |
-4,486.00 |
-13.02 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:29:51 |
-100 |
1 |
22.361416 |
-2,236.14 |
22.4300 |
-2,243.00 |
-6.86 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:29:47 |
-100 |
1 |
22.361416 |
-2,236.14 |
22.4300 |
-2,243.00 |
-6.86 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:29:44 |
-100 |
1 |
22.361416 |
-2,236.14 |
22.4300 |
-2,243.00 |
-6.86 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:29:41 |
-100 |
1 |
22.361416 |
-2,236.14 |
22.4300 |
-2,243.00 |
-6.86 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:29:38 |
-100 |
1 |
22.361416 |
-2,236.14 |
22.4300 |
-2,243.00 |
-6.86 |
|
|
UXXXXXX |
GOM |
2010-10-20, 13:29:34 |
-100 |
1 |
22.361416 |
-2,236.14 |
22.4300 |
-2,243.00 |
-6.86 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:41:26 |
-100 |
1 |
22.464814 |
-2,246.48 |
22.4300 |
-2,243.00 |
3.48 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:41:19 |
-100 |
1 |
22.451414 |
-2,245.14 |
22.4300 |
-2,243.00 |
2.14 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:41:15 |
-100 |
1 |
22.451414 |
-2,245.14 |
22.4300 |
-2,243.00 |
2.14 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:30:20 |
-100 |
1 |
22.419415 |
-2,241.94 |
22.4300 |
-2,243.00 |
-1.06 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:30:11 |
-200 |
1 |
22.422918 |
-4,484.58 |
22.4300 |
-4,486.00 |
-1.42 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:30:02 |
-200 |
1 |
22.422918 |
-4,484.58 |
22.4300 |
-4,486.00 |
-1.42 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:29:32 |
-200 |
1 |
22.422918 |
-4,484.58 |
22.4300 |
-4,486.00 |
-1.42 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:29:04 |
-100 |
1 |
22.419415 |
-2,241.94 |
22.4300 |
-2,243.00 |
-1.06 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:27:10 |
-100 |
1 |
22.419415 |
-2,241.94 |
22.4300 |
-2,243.00 |
-1.06 |
|
|
UXXXXXX |
GOM |
2010-10-19, 15:27:09 |
-100 |
1 |
22.419415 |
-2,241.94 |
22.4300 |
-2,243.00 |
-1.06 |
|
|
UXXXXXX |
GOM |
2010-10-19, 14:14:37 |
-100 |
1 |
22.439414 |
-2,243.94 |
22.4300 |
-2,243.00 |
0.94 |
|
|
UXXXXXX |
GOM |
2010-10-19, 14:14:34 |
-100 |
1 |
22.439414 |
-2,243.94 |
22.4300 |
-2,243.00 |
0.94 |
|
|
UXXXXXX |
GOM |
2010-10-15, 14:22:23 |
-700 |
1 |
22.624914 |
-15,837.44 |
22.4300 |
-15,701.00 |
136.44 |
|
|
UXXXXXX |
GOM |
2010-10-15, 11:12:40 |
-300 |
1 |
22.087224 |
-6,626.17 |
22.4300 |
-6,729.00 |
-102.83 |
|
|
UXXXXXX |
GOM |
2010-09-28, 10:47:18 |
-100 |
1 |
23.076408 |
-2,307.64 |
22.4300 |
-2,243.00 |
64.64 |
|
|
UXXXXXX |
GOM |
2010-09-28, 10:47:18 |
-500 |
1 |
23.076408 |
-11,538.20 |
22.4300 |
-11,215.00 |
323.20 |
|
|
UXXXXXX |
GOM |
2010-09-27, 10:24:17 |
-40 |
1 |
22.928897 |
-917.16 |
22.4300 |
-897.20 |
19.96 |
|
|
UXXXXXX |
GOM |
2010-09-27, 10:24:17 |
-100 |
1 |
22.948412 |
-2,294.84 |
22.4300 |
-2,243.00 |
51.84 |
|
|
UXXXXXX |
GOM |
2010-09-23, 15:13:47 |
-100 |
1 |
22.811408 |
-2,281.14 |
22.4300 |
-2,243.00 |
38.14 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:19:37 |
-250 |
1 |
22.715614 |
-5,678.90 |
22.4300 |
-5,607.50 |
71.40 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:19:37 |
-100 |
1 |
22.718416 |
-2,271.84 |
22.4300 |
-2,243.00 |
28.84 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:59 |
-150 |
1 |
22.703745 |
-3,405.56 |
22.4300 |
-3,364.50 |
41.06 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:45 |
-40 |
1 |
22.706414 |
-908.26 |
22.4300 |
-897.20 |
11.06 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:45 |
-360 |
1 |
22.706414 |
-8,174.31 |
22.4300 |
-8,074.80 |
99.51 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:33 |
-140 |
1 |
22.706414 |
-3,178.90 |
22.4300 |
-3,140.20 |
38.70 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:33 |
-260 |
1 |
22.706414 |
-5,903.67 |
22.4300 |
-5,831.80 |
71.87 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:16 |
-40 |
1 |
22.706414 |
-908.26 |
22.4300 |
-897.20 |
11.06 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:16 |
-200 |
1 |
22.706414 |
-4,541.28 |
22.4300 |
-4,486.00 |
55.28 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:16 |
-160 |
1 |
22.706414 |
-3,633.03 |
22.4300 |
-3,588.80 |
44.23 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:09:00 |
-400 |
1 |
22.706414 |
-9,082.57 |
22.4300 |
-8,972.00 |
110.57 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:07:19 |
-640 |
1 |
22.744614 |
-14,556.55 |
22.4300 |
-14,355.20 |
201.35 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:07:19 |
-300 |
1 |
22.744614 |
-6,823.38 |
22.4300 |
-6,729.00 |
94.38 |
|
|
UXXXXXX |
GOM |
2010-09-23, 10:07:19 |
-60 |
1 |
22.744614 |
-1,364.68 |
22.4300 |
-1,345.80 |
18.88 |
|
|
UXXXXXX |
GOM |
2010-09-23, 09:54:06 |
-160 |
1 |
22.626416 |
-3,620.23 |
22.4300 |
-3,588.80 |
31.43 |
|
|
UXXXXXX |
GOM |
2010-09-23, 09:54:06 |
-200 |
1 |
22.626416 |
-4,525.28 |
22.4300 |
-4,486.00 |
39.28 |
|
|
UXXXXXX |
GOM |
2010-09-22, 09:34:28 |
-40 |
1 |
22.601412 |
-904.06 |
22.4300 |
-897.20 |
6.86 |
|
|
UXXXXXX |
GOM |
2010-09-21, 13:42:21 |
-200 |
1 |
22.684913 |
-4,536.98 |
22.4300 |
-4,486.00 |
50.98 |
|
|
UXXXXXX |
GOM |
2010-09-21, 13:42:06 |
-740 |
1 |
22.686415 |
-16,787.95 |
22.4300 |
-16,598.20 |
189.75 |
|
|
UXXXXXX |
GOM |
2010-09-21, 13:42:06 |
-260 |
1 |
22.686415 |
-5,898.47 |
22.4300 |
-5,831.80 |
66.67 |
|
|
UXXXXXX |
GOM |
2010-09-21, 11:07:21 |
-260 |
1 |
22.746414 |
-5,914.07 |
22.4300 |
-5,831.80 |
82.27 |
|
|
UXXXXXX |
GOM |
2010-09-20, 12:41:08 |
-253 |
1 |
22.406976 |
-5,668.96 |
22.4300 |
-5,674.79 |
-5.83 |
|
|
|
- |
HBA PRG |
- |
-810 |
1 |
23.305921 |
-18,877.80 |
22.9800 |
-18,613.80 |
264.00 |
0.05 |
|
UXXXXXX |
HBA PRG |
2010-10-22, 11:14:23 |
-100 |
1 |
22.914806 |
-2,291.48 |
22.9800 |
-2,298.00 |
-6.52 |
|
|
UXXXXXX |
HBA PRG |
2010-10-22, 11:14:23 |
-60 |
1 |
22.916913 |
-1,375.01 |
22.9800 |
-1,378.80 |
-3.79 |
|
|
UXXXXXX |
HBA PRG |
2010-10-21, 13:04:40 |
-60 |
1 |
22.946137 |
-1,376.77 |
22.9800 |
-1,378.80 |
-2.03 |
|
|
UXXXXXX |
HBA PRG |
2010-10-21, 13:04:40 |
-90 |
1 |
22.946137 |
-2,065.15 |
22.9800 |
-2,068.20 |
-3.05 |
|
|
UXXXXXX |
HBA PRG |
2010-09-21, 11:12:34 |
-100 |
1 |
23.449397 |
-2,344.94 |
22.9800 |
-2,298.00 |
46.94 |
|
|
UXXXXXX |
HBA PRG |
2010-09-21, 11:10:37 |
-100 |
1 |
23.557302 |
-2,355.73 |
22.9800 |
-2,298.00 |
57.73 |
|
|
UXXXXXX |
HBA PRG |
2010-09-21, 11:10:37 |
-100 |
1 |
23.576402 |
-2,357.64 |
22.9800 |
-2,298.00 |
59.64 |
|
|
UXXXXXX |
HBA PRG |
2010-09-21, 11:10:37 |
-100 |
1 |
23.556301 |
-2,355.63 |
22.9800 |
-2,298.00 |
57.63 |
|
|
UXXXXXX |
HBA PRG |
2010-09-21, 11:10:37 |
-100 |
1 |
23.5544 |
-2,355.44 |
22.9800 |
-2,298.00 |
57.44 |
|
|
|
- |
HJJ |
- |
-100 |
1 |
23.85989 |
-2,385.99 |
23.9800 |
-2,398.00 |
-12.01 |
0.02 |
|
UXXXXXX |
HJJ |
2010-10-19, 09:38:41 |
-100 |
1 |
23.85989 |
-2,385.99 |
23.9800 |
-2,398.00 |
-12.01 |
|
|
|
- |
HTD |
- |
-1,400 |
1 |
15.402338 |
-21,563.27 |
15.4200 |
-21,588.00 |
-24.73 |
0.06 |
|
UXXXXXX |
HTD |
2010-10-27, 13:22:28 |
-276 |
1 |
15.394538 |
-4,248.89 |
15.4200 |
-4,255.92 |
-7.03 |
|
|
UXXXXXX |
HTD |
2010-10-27, 13:22:28 |
-124 |
1 |
15.394538 |
-1,908.92 |
15.4200 |
-1,912.08 |
-3.16 |
|
|
UXXXXXX |
HTD |
2010-10-27, 13:20:50 |
-691 |
1 |
15.405458 |
-10,645.17 |
15.4200 |
-10,655.22 |
-10.05 |
|
|
UXXXXXX |
HTD |
2010-10-27, 13:20:50 |
-309 |
1 |
15.405458 |
-4,760.29 |
15.4200 |
-4,764.78 |
-4.49 |
|
|
|
- |
IAE |
- |
-5,420 |
1 |
19.063499 |
-103,324.16 |
19.1000 |
-103,522.00 |
-197.84 |
0.31 |
|
UXXXXXX |
IAE |
2010-10-26, 10:54:56 |
-69 |
1 |
19.13487 |
-1,320.31 |
19.1000 |
-1,317.90 |
2.41 |
|
|
UXXXXXX |
IAE |
2010-10-26, 10:54:56 |
-31 |
1 |
19.13487 |
-593.18 |
19.1000 |
-592.10 |
1.08 |
|
|
UXXXXXX |
IAE |
2010-10-22, 15:07:44 |
-500 |
1 |
18.915479 |
-9,457.74 |
19.1000 |
-9,550.00 |
-92.26 |
|
|
UXXXXXX |
IAE |
2010-10-21, 11:16:32 |
-760 |
1 |
19.195219 |
-14,588.37 |
19.1000 |
-14,516.00 |
72.37 |
|
|
UXXXXXX |
IAE |
2010-10-21, 11:16:32 |
-1,240 |
1 |
19.195219 |
-23,802.07 |
19.1000 |
-23,684.00 |
118.07 |
|
|
UXXXXXX |
IAE |
2010-10-21, 11:16:25 |
-76 |
1 |
19.203872 |
-1,459.49 |
19.1000 |
-1,451.60 |
7.89 |
|
|
UXXXXXX |
IAE |
2010-10-21, 11:16:25 |
-124 |
1 |
19.203872 |
-2,381.28 |
19.1000 |
-2,368.40 |
12.88 |
|
|
UXXXXXX |
IAE |
2010-10-21, 10:39:53 |
-236 |
1 |
19.24416 |
-4,541.62 |
19.1000 |
-4,507.60 |
34.02 |
|
|
UXXXXXX |
IAE |
2010-10-21, 10:39:53 |
-384 |
1 |
19.24416 |
-7,389.76 |
19.1000 |
-7,334.40 |
55.36 |
|
|
UXXXXXX |
IAE |
2010-10-19, 14:17:08 |
-1,000 |
1 |
18.745371 |
-18,745.37 |
19.1000 |
-19,100.00 |
-354.63 |
|
|
UXXXXXX |
IAE |
2010-10-15, 14:51:10 |
-1,000 |
1 |
19.044975 |
-19,044.97 |
19.1000 |
-19,100.00 |
-55.03 |
|
|
|
- |
IGA |
- |
-1,000 |
1 |
13.736566 |
-13,736.57 |
13.6028 |
-13,602.80 |
133.77 |
0.04 |
|
UXXXXXX |
IGA |
2010-10-25, 12:48:09 |
-691 |
1 |
13.736566 |
-9,491.97 |
13.6028 |
-9,399.53 |
92.44 |
|
|
UXXXXXX |
IGA |
2010-10-25, 12:48:09 |
-309 |
1 |
13.736566 |
-4,244.60 |
13.6028 |
-4,203.27 |
41.33 |
|
|
|
- |
IGD |
- |
-104,440 |
1 |
11.575235 |
-1,208,917.50 |
11.6800 |
-1,219,859.20 |
-10,941.70 |
3.39 |
|
UXXXXXX |
IGD |
2010-10-27, 15:59:53 |
-69 |
1 |
11.651597 |
-803.96 |
11.6800 |
-805.92 |
-1.96 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:53 |
-31 |
1 |
11.651597 |
-361.20 |
11.6800 |
-362.08 |
-0.88 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:51 |
-69 |
1 |
11.651597 |
-803.96 |
11.6800 |
-805.92 |
-1.96 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:51 |
-31 |
1 |
11.651597 |
-361.20 |
11.6800 |
-362.08 |
-0.88 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:45 |
-69 |
1 |
11.651597 |
-803.96 |
11.6800 |
-805.92 |
-1.96 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:45 |
-31 |
1 |
11.651597 |
-361.20 |
11.6800 |
-362.08 |
-0.88 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:43 |
-69 |
1 |
11.651597 |
-803.96 |
11.6800 |
-805.92 |
-1.96 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:43 |
-31 |
1 |
11.651597 |
-361.20 |
11.6800 |
-362.08 |
-0.88 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:41 |
-69 |
1 |
11.651597 |
-803.96 |
11.6800 |
-805.92 |
-1.96 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:59:41 |
-31 |
1 |
11.651597 |
-361.20 |
11.6800 |
-362.08 |
-0.88 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:44:29 |
-691 |
1 |
11.636212 |
-8,040.62 |
11.6800 |
-8,070.88 |
-30.26 |
|
|
UXXXXXX |
IGD |
2010-10-27, 15:44:29 |
-309 |
1 |
11.636212 |
-3,595.59 |
11.6800 |
-3,609.12 |
-13.53 |
|
|
UXXXXXX |
IGD |
2010-10-27, 12:45:42 |
-691 |
1 |
11.595002 |
-8,012.15 |
11.6800 |
-8,070.88 |
-58.73 |
|
|
UXXXXXX |
IGD |
2010-10-27, 12:45:42 |
-309 |
1 |
11.595002 |
-3,582.86 |
11.6800 |
-3,609.12 |
-26.26 |
|
|
UXXXXXX |
IGD |
2010-10-26, 14:09:01 |
-1,382 |
1 |
11.605732 |
-16,039.12 |
11.6800 |
-16,141.76 |
-102.64 |
|
|
UXXXXXX |
IGD |
2010-10-26, 14:09:01 |
-618 |
1 |
11.605732 |
-7,172.34 |
11.6800 |
-7,218.24 |
-45.90 |
|
|
UXXXXXX |
IGD |
2010-10-26, 14:01:09 |
-2,073 |
1 |
11.604602 |
-24,056.34 |
11.6800 |
-24,212.64 |
-156.30 |
|
|
UXXXXXX |
IGD |
2010-10-26, 14:01:09 |
-927 |
1 |
11.604602 |
-10,757.47 |
11.6800 |
-10,827.36 |
-69.89 |
|
|
UXXXXXX |
IGD |
2010-10-26, 10:01:29 |
-100 |
1 |
11.649597 |
-1,164.96 |
11.6800 |
-1,168.00 |
-3.04 |
|
|
UXXXXXX |
IGD |
2010-10-26, 09:40:16 |
-69 |
1 |
11.620497 |
-801.81 |
11.6800 |
-805.92 |
-4.11 |
|
|
UXXXXXX |
IGD |
2010-10-26, 09:40:16 |
-31 |
1 |
11.620497 |
-360.24 |
11.6800 |
-362.08 |
-1.84 |
|
|
UXXXXXX |
IGD |
2010-10-26, 09:32:15 |
-69 |
1 |
11.634997 |
-802.81 |
11.6800 |
-805.92 |
-3.11 |
|
|
UXXXXXX |
IGD |
2010-10-26, 09:32:15 |
-31 |
1 |
11.634997 |
-360.68 |
11.6800 |
-362.08 |
-1.40 |
|
|
UXXXXXX |
IGD |
2010-10-26, 09:29:47 |
-69 |
1 |
11.634997 |
-802.81 |
11.6800 |
-805.92 |
-3.11 |
|
|
UXXXXXX |
IGD |
2010-10-26, 09:29:47 |
-31 |
1 |
11.634997 |
-360.68 |
11.6800 |
-362.08 |
-1.40 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:52:18 |
-69 |
1 |
11.591598 |
-799.82 |
11.6800 |
-805.92 |
-6.10 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:52:18 |
-31 |
1 |
11.591598 |
-359.34 |
11.6800 |
-362.08 |
-2.74 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:51:56 |
-3,455 |
1 |
11.613196 |
-40,123.59 |
11.6800 |
-40,354.40 |
-230.81 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:51:56 |
-1,545 |
1 |
11.613196 |
-17,942.39 |
11.6800 |
-18,045.60 |
-103.21 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:51:13 |
-3,109 |
1 |
11.615771 |
-36,113.43 |
11.6800 |
-36,313.12 |
-199.69 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:51:13 |
-1,391 |
1 |
11.615771 |
-16,157.54 |
11.6800 |
-16,246.88 |
-89.34 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:51:07 |
-345 |
1 |
11.615502 |
-4,007.35 |
11.6800 |
-4,029.60 |
-22.25 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:51:07 |
-155 |
1 |
11.615502 |
-1,800.40 |
11.6800 |
-1,810.40 |
-10.00 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:35:42 |
-3,455 |
1 |
11.615106 |
-40,130.19 |
11.6800 |
-40,354.40 |
-224.21 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:35:42 |
-1,545 |
1 |
11.615106 |
-17,945.34 |
11.6800 |
-18,045.60 |
-100.26 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:19:40 |
-1,935 |
1 |
11.61522 |
-22,475.45 |
11.6800 |
-22,600.80 |
-125.35 |
|
|
UXXXXXX |
IGD |
2010-10-22, 15:19:40 |
-865 |
1 |
11.61522 |
-10,047.17 |
11.6800 |
-10,103.20 |
-56.03 |
|
|
UXXXXXX |
IGD |
2010-10-22, 13:32:53 |
-200 |
1 |
11.575101 |
-2,315.02 |
11.6800 |
-2,336.00 |
-20.98 |
|
|
UXXXXXX |
IGD |
2010-10-22, 13:32:11 |
-1,244 |
1 |
11.585147 |
-14,411.92 |
11.6800 |
-14,529.92 |
-118.00 |
|
|
UXXXXXX |
IGD |
2010-10-22, 13:32:11 |
-556 |
1 |
11.585147 |
-6,441.34 |
11.6800 |
-6,494.08 |
-52.74 |
|
|
UXXXXXX |
IGD |
2010-10-21, 11:42:59 |
-3,946 |
1 |
11.574215 |
-45,671.85 |
11.6800 |
-46,089.28 |
-417.43 |
|
|
UXXXXXX |
IGD |
2010-10-21, 11:42:59 |
-6,054 |
1 |
11.574215 |
-70,070.29 |
11.6800 |
-70,710.72 |
-640.43 |
|
|
UXXXXXX |
IGD |
2010-10-21, 11:40:31 |
-6,664 |
1 |
11.614758 |
-77,400.75 |
11.6800 |
-77,835.52 |
-434.77 |
|
|
UXXXXXX |
IGD |
2010-10-21, 11:40:31 |
-10,236 |
1 |
11.614758 |
-118,888.66 |
11.6800 |
-119,556.48 |
-667.82 |
|
|
UXXXXXX |
IGD |
2010-10-21, 09:56:44 |
-2,571 |
1 |
11.638423 |
-29,922.39 |
11.6800 |
-30,029.28 |
-106.89 |
|
|
UXXXXXX |
IGD |
2010-10-21, 09:56:44 |
-4,169 |
1 |
11.638423 |
-48,520.59 |
11.6800 |
-48,693.92 |
-173.33 |
|
|
UXXXXXX |
IGD |
2010-10-21, 09:54:34 |
-1,912 |
1 |
11.636602 |
-22,249.18 |
11.6800 |
-22,332.16 |
-82.98 |
|
|
UXXXXXX |
IGD |
2010-10-21, 09:54:34 |
-3,088 |
1 |
11.636602 |
-35,933.83 |
11.6800 |
-36,067.84 |
-134.01 |
|
|
UXXXXXX |
IGD |
2010-10-19, 15:08:27 |
-3,000 |
1 |
11.494671 |
-34,484.01 |
11.6800 |
-35,040.00 |
-555.99 |
|
|
UXXXXXX |
IGD |
2010-10-19, 14:45:13 |
-5,000 |
1 |
11.495644 |
-57,478.22 |
11.6800 |
-58,400.00 |
-921.78 |
|
|
UXXXXXX |
IGD |
2010-10-19, 14:03:25 |
-3,000 |
1 |
11.495061 |
-34,485.18 |
11.6800 |
-35,040.00 |
-554.82 |
|
|
UXXXXXX |
IGD |
2010-10-19, 13:58:43 |
-4,000 |
1 |
11.505139 |
-46,020.55 |
11.6800 |
-46,720.00 |
-699.45 |
|
|
UXXXXXX |
IGD |
2010-10-19, 13:56:15 |
-1,000 |
1 |
11.509164 |
-11,509.16 |
11.6800 |
-11,680.00 |
-170.84 |
|
|
UXXXXXX |
IGD |
2010-10-19, 13:35:47 |
-2,000 |
1 |
11.522243 |
-23,044.49 |
11.6800 |
-23,360.00 |
-315.51 |
|
|
UXXXXXX |
IGD |
2010-10-19, 13:35:30 |
-1,000 |
1 |
11.534783 |
-11,534.78 |
11.6800 |
-11,680.00 |
-145.22 |
|
|
UXXXXXX |
IGD |
2010-10-19, 12:59:09 |
-5,000 |
1 |
11.538591 |
-57,692.96 |
11.6800 |
-58,400.00 |
-707.04 |
|
|
UXXXXXX |
IGD |
2010-10-19, 12:58:11 |
-1,000 |
1 |
11.545083 |
-11,545.08 |
11.6800 |
-11,680.00 |
-134.92 |
|
|
UXXXXXX |
IGD |
2010-10-19, 12:28:18 |
-1,000 |
1 |
11.554783 |
-11,554.78 |
11.6800 |
-11,680.00 |
-125.22 |
|
|
UXXXXXX |
IGD |
2010-10-19, 10:06:54 |
-3,000 |
1 |
11.503602 |
-34,510.81 |
11.6800 |
-35,040.00 |
-529.19 |
|
|
UXXXXXX |
IGD |
2010-10-19, 09:55:55 |
-3,000 |
1 |
11.503612 |
-34,510.84 |
11.6800 |
-35,040.00 |
-529.16 |
|
|
UXXXXXX |
IGD |
2010-10-19, 09:50:49 |
-1,000 |
1 |
11.509482 |
-11,509.48 |
11.6800 |
-11,680.00 |
-170.52 |
|
|
UXXXXXX |
IGD |
2010-10-19, 09:50:30 |
-1,000 |
1 |
11.513822 |
-11,513.82 |
11.6800 |
-11,680.00 |
-166.18 |
|
|
UXXXXXX |
IGD |
2010-10-19, 09:50:20 |
-1,000 |
1 |
11.515102 |
-11,515.10 |
11.6800 |
-11,680.00 |
-164.90 |
|
|
UXXXXXX |
IGD |
2010-10-19, 09:50:11 |
-1,000 |
1 |
11.513902 |
-11,513.90 |
11.6800 |
-11,680.00 |
-166.10 |
|
|
UXXXXXX |
IGD |
2010-10-19, 09:49:54 |
-1,000 |
1 |
11.515102 |
-11,515.10 |
11.6800 |
-11,680.00 |
-164.90 |
|
|
UXXXXXX |
IGD |
2010-10-19, 09:49:16 |
-1,000 |
1 |
11.515102 |
-11,515.10 |
11.6800 |
-11,680.00 |
-164.90 |
|
|
|
- |
JPM PRK |
- |
-18,779 |
1 |
24.732298 |
-464,447.82 |
24.5500 |
-461,024.45 |
3,423.37 |
1.28 |
|
UXXXXXX |
JPM PRK |
2010-10-25, 10:04:47 |
-29 |
1 |
24.722223 |
-716.94 |
24.5500 |
-711.95 |
4.99 |
|
|
UXXXXXX |
JPM PRK |
2010-10-25, 10:04:47 |
-2,400 |
1 |
24.74463 |
-59,387.11 |
24.5500 |
-58,920.00 |
467.11 |
|
|
UXXXXXX |
JPM PRK |
2010-10-25, 10:04:47 |
-300 |
1 |
24.74528 |
-7,423.58 |
24.5500 |
-7,365.00 |
58.58 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:36 |
-100 |
1 |
24.67718 |
-2,467.72 |
24.5500 |
-2,455.00 |
12.72 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:36 |
-100 |
1 |
24.67718 |
-2,467.72 |
24.5500 |
-2,455.00 |
12.72 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:36 |
-100 |
1 |
24.67718 |
-2,467.72 |
24.5500 |
-2,455.00 |
12.72 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:35 |
-100 |
1 |
24.67718 |
-2,467.72 |
24.5500 |
-2,455.00 |
12.72 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:35 |
-100 |
1 |
24.67718 |
-2,467.72 |
24.5500 |
-2,455.00 |
12.72 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:35 |
-100 |
1 |
24.67718 |
-2,467.72 |
24.5500 |
-2,455.00 |
12.72 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:28 |
-100 |
1 |
24.670277 |
-2,467.03 |
24.5500 |
-2,455.00 |
12.03 |
|
|
UXXXXXX |
JPM PRK |
2010-10-22, 11:03:28 |
-300 |
1 |
24.674948 |
-7,402.48 |
24.5500 |
-7,365.00 |
37.48 |
|
|
UXXXXXX |
JPM PRK |
2010-10-21, 15:13:00 |
-699 |
1 |
24.604731 |
-17,198.71 |
24.5500 |
-17,160.45 |
38.26 |
|
|
UXXXXXX |
JPM PRK |
2010-10-21, 15:13:00 |
-851 |
1 |
24.604731 |
-20,938.63 |
24.5500 |
-20,892.05 |
46.58 |
|
|
UXXXXXX |
JPM PRK |
2010-10-21, 14:23:38 |
-399 |
1 |
24.618123 |
-9,822.63 |
24.5500 |
-9,795.45 |
27.18 |
|
|
UXXXXXX |
JPM PRK |
2010-10-21, 14:23:38 |
-601 |
1 |
24.618123 |
-14,795.49 |
24.5500 |
-14,754.55 |
40.94 |
|
|
UXXXXXX |
JPM PRK |
2010-10-21, 12:17:12 |
-381 |
1 |
24.713492 |
-9,415.84 |
24.5500 |
-9,353.55 |
62.29 |
|
|
UXXXXXX |
JPM PRK |
2010-10-21, 12:17:12 |
-619 |
1 |
24.713492 |
-15,297.65 |
24.5500 |
-15,196.45 |
101.20 |
|
|
UXXXXXX |
JPM PRK |
2010-10-04, 15:57:05 |
-100 |
1 |
24.999371 |
-2,499.94 |
24.5500 |
-2,455.00 |
44.94 |
|
|
UXXXXXX |
JPM PRK |
2010-10-04, 15:26:14 |
-100 |
1 |
25.009371 |
-2,500.94 |
24.5500 |
-2,455.00 |
45.94 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:51:09 |
-100 |
1 |
24.720276 |
-2,472.03 |
24.5500 |
-2,455.00 |
17.03 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:02 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:01 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:01 |
-75 |
1 |
24.73978 |
-1,855.48 |
24.5500 |
-1,841.25 |
14.23 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:01 |
-25 |
1 |
24.73488 |
-618.37 |
24.5500 |
-613.75 |
4.62 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:01 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:00 |
-100 |
1 |
24.729876 |
-2,472.99 |
24.5500 |
-2,455.00 |
17.99 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:00 |
-100 |
1 |
24.736882 |
-2,473.69 |
24.5500 |
-2,455.00 |
18.69 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:00 |
-100 |
1 |
24.736882 |
-2,473.69 |
24.5500 |
-2,455.00 |
18.69 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:00 |
-100 |
1 |
24.735881 |
-2,473.59 |
24.5500 |
-2,455.00 |
18.59 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:00 |
-100 |
1 |
24.73488 |
-2,473.49 |
24.5500 |
-2,455.00 |
18.49 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:42:00 |
-100 |
1 |
24.73488 |
-2,473.49 |
24.5500 |
-2,455.00 |
18.49 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:15 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:15 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:14 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:14 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:12 |
-100 |
1 |
24.740781 |
-2,474.08 |
24.5500 |
-2,455.00 |
19.08 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:12 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:12 |
-100 |
1 |
24.73978 |
-2,473.98 |
24.5500 |
-2,455.00 |
18.98 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:11 |
-100 |
1 |
24.741782 |
-2,474.18 |
24.5500 |
-2,455.00 |
19.18 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:11 |
-100 |
1 |
24.741782 |
-2,474.18 |
24.5500 |
-2,455.00 |
19.18 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:41:09 |
-100 |
1 |
24.734776 |
-2,473.48 |
24.5500 |
-2,455.00 |
18.48 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:56 |
-100 |
1 |
24.73868 |
-2,473.87 |
24.5500 |
-2,455.00 |
18.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:56 |
-100 |
1 |
24.73868 |
-2,473.87 |
24.5500 |
-2,455.00 |
18.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:56 |
-100 |
1 |
24.73868 |
-2,473.87 |
24.5500 |
-2,455.00 |
18.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:55 |
-100 |
1 |
24.73868 |
-2,473.87 |
24.5500 |
-2,455.00 |
18.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:53 |
-100 |
1 |
24.739681 |
-2,473.97 |
24.5500 |
-2,455.00 |
18.97 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:53 |
-100 |
1 |
24.73868 |
-2,473.87 |
24.5500 |
-2,455.00 |
18.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:53 |
-100 |
1 |
24.73868 |
-2,473.87 |
24.5500 |
-2,455.00 |
18.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:52 |
-100 |
1 |
24.740682 |
-2,474.07 |
24.5500 |
-2,455.00 |
19.07 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:52 |
-100 |
1 |
24.740682 |
-2,474.07 |
24.5500 |
-2,455.00 |
19.07 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:40:51 |
-100 |
1 |
24.730276 |
-2,473.03 |
24.5500 |
-2,455.00 |
18.03 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:38:15 |
-100 |
1 |
24.74868 |
-2,474.87 |
24.5500 |
-2,455.00 |
19.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:38:15 |
-100 |
1 |
24.74868 |
-2,474.87 |
24.5500 |
-2,455.00 |
19.87 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:38:14 |
-100 |
1 |
24.739876 |
-2,473.99 |
24.5500 |
-2,455.00 |
18.99 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:38:14 |
-100 |
1 |
24.750682 |
-2,475.07 |
24.5500 |
-2,455.00 |
20.07 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:38:14 |
-200 |
1 |
24.746781 |
-4,949.36 |
24.5500 |
-4,910.00 |
39.36 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:35:56 |
-100 |
1 |
24.739376 |
-2,473.94 |
24.5500 |
-2,455.00 |
18.94 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:35:56 |
-800 |
1 |
24.745006 |
-19,796.00 |
24.5500 |
-19,640.00 |
156.00 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:35:56 |
-100 |
1 |
24.74488 |
-2,474.49 |
24.5500 |
-2,455.00 |
19.49 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:33:47 |
-200 |
1 |
24.743779 |
-4,948.76 |
24.5500 |
-4,910.00 |
38.76 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:33:47 |
-100 |
1 |
24.750682 |
-2,475.07 |
24.5500 |
-2,455.00 |
20.07 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:33:43 |
-100 |
1 |
24.739376 |
-2,473.94 |
24.5500 |
-2,455.00 |
18.94 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:33:05 |
-200 |
1 |
24.752878 |
-4,950.58 |
24.5500 |
-4,910.00 |
40.58 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:33:05 |
-300 |
1 |
24.756281 |
-7,426.88 |
24.5500 |
-7,365.00 |
61.88 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:33:04 |
-100 |
1 |
24.770781 |
-2,477.08 |
24.5500 |
-2,455.00 |
22.08 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:32:54 |
-100 |
1 |
24.759575 |
-2,475.96 |
24.5500 |
-2,455.00 |
20.96 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:32:54 |
-100 |
1 |
24.766581 |
-2,476.66 |
24.5500 |
-2,455.00 |
21.66 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:32:54 |
-100 |
1 |
24.766381 |
-2,476.64 |
24.5500 |
-2,455.00 |
21.64 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:28:00 |
-100 |
1 |
24.749375 |
-2,474.94 |
24.5500 |
-2,455.00 |
19.94 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:28:00 |
-100 |
1 |
24.756114 |
-2,475.61 |
24.5500 |
-2,455.00 |
20.61 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:28:00 |
-500 |
1 |
24.756114 |
-12,378.06 |
24.5500 |
-12,275.00 |
103.06 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:27:19 |
-100 |
1 |
24.750275 |
-2,475.03 |
24.5500 |
-2,455.00 |
20.03 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:27:19 |
-100 |
1 |
24.756382 |
-2,475.64 |
24.5500 |
-2,455.00 |
20.64 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:27:07 |
-100 |
1 |
24.759375 |
-2,475.94 |
24.5500 |
-2,455.00 |
20.94 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:27:07 |
-300 |
1 |
24.754936 |
-7,426.48 |
24.5500 |
-7,365.00 |
61.48 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:27:07 |
-500 |
1 |
24.754936 |
-12,377.47 |
24.5500 |
-12,275.00 |
102.47 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 15:27:07 |
-100 |
1 |
24.754936 |
-2,475.49 |
24.5500 |
-2,455.00 |
20.49 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:21:11 |
-100 |
1 |
24.789875 |
-2,478.99 |
24.5500 |
-2,455.00 |
23.99 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:21:11 |
-400 |
1 |
24.79653 |
-9,918.61 |
24.5500 |
-9,820.00 |
98.61 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:21:11 |
-300 |
1 |
24.794379 |
-7,438.31 |
24.5500 |
-7,365.00 |
73.31 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:21:11 |
-100 |
1 |
24.794379 |
-2,479.44 |
24.5500 |
-2,455.00 |
24.44 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:19:56 |
-100 |
1 |
24.789375 |
-2,478.94 |
24.5500 |
-2,455.00 |
23.94 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:19:56 |
-300 |
1 |
24.79543 |
-7,438.63 |
24.5500 |
-7,365.00 |
73.63 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:19:56 |
-176 |
1 |
24.79543 |
-4,364.00 |
24.5500 |
-4,320.80 |
43.20 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:19:56 |
-324 |
1 |
24.794379 |
-8,033.38 |
24.5500 |
-7,954.20 |
79.18 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 14:19:56 |
-100 |
1 |
24.794379 |
-2,479.44 |
24.5500 |
-2,455.00 |
24.44 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 13:39:51 |
-322 |
1 |
24.744206 |
-7,967.63 |
24.5500 |
-7,905.10 |
62.53 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 13:39:51 |
-78 |
1 |
24.74494 |
-1,930.11 |
24.5500 |
-1,914.90 |
15.21 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 13:39:51 |
-22 |
1 |
24.74494 |
-544.39 |
24.5500 |
-540.10 |
4.29 |
|
|
UXXXXXX |
JPM PRK |
2010-09-21, 13:39:51 |
-78 |
1 |
24.74438 |
-1,930.06 |
24.5500 |
-1,914.90 |
15.16 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:55:06 |
-100 |
1 |
24.760275 |
-2,476.03 |
24.5500 |
-2,455.00 |
21.03 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:55:06 |
-100 |
1 |
24.766381 |
-2,476.64 |
24.5500 |
-2,455.00 |
21.64 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:55:01 |
-100 |
1 |
24.760275 |
-2,476.03 |
24.5500 |
-2,455.00 |
21.03 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:55:01 |
-100 |
1 |
24.767281 |
-2,476.73 |
24.5500 |
-2,455.00 |
21.73 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:54:42 |
-200 |
1 |
24.802978 |
-4,960.60 |
24.5500 |
-4,910.00 |
50.60 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:54:42 |
-100 |
1 |
24.806481 |
-2,480.65 |
24.5500 |
-2,455.00 |
25.65 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:54:42 |
-100 |
1 |
24.81548 |
-2,481.55 |
24.5500 |
-2,455.00 |
26.55 |
|
|
UXXXXXX |
JPM PRK |
2010-09-20, 09:54:06 |
-200 |
1 |
24.843777 |
-4,968.76 |
24.5500 |
-4,910.00 |
58.76 |
|
|
|
- |
JPM PRP |
- |
-3,910 |
1 |
25.192934 |
-98,504.37 |
25.0700 |
-98,023.70 |
480.67 |
0.27 |
|
UXXXXXX |
JPM PRP |
2010-10-26, 11:08:08 |
-100 |
1 |
25.023671 |
-2,502.37 |
25.0700 |
-2,507.00 |
-4.63 |
|
|
UXXXXXX |
JPM PRP |
2010-10-26, 11:08:08 |
-440 |
1 |
25.029813 |
-11,013.12 |
25.0700 |
-11,030.80 |
-17.68 |
|
|
UXXXXXX |
JPM PRP |
2010-10-26, 10:50:01 |
-100 |
1 |
24.998676 |
-2,499.87 |
25.0700 |
-2,507.00 |
-7.13 |
|
|
UXXXXXX |
JPM PRP |
2010-10-26, 10:35:03 |
-360 |
1 |
24.975276 |
-8,991.10 |
25.0700 |
-9,025.20 |
-34.10 |
|
|
UXXXXXX |
JPM PRP |
2010-10-26, 10:35:03 |
-100 |
1 |
24.978676 |
-2,497.87 |
25.0700 |
-2,507.00 |
-9.13 |
|
|
UXXXXXX |
JPM PRP |
2010-10-26, 10:34:58 |
-44 |
1 |
24.980272 |
-1,099.13 |
25.0700 |
-1,103.08 |
-3.95 |
|
|
UXXXXXX |
JPM PRP |
2010-10-26, 10:34:58 |
-67 |
1 |
24.986378 |
-1,674.09 |
25.0700 |
-1,679.69 |
-5.60 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:08:54 |
-3 |
1 |
25.062834 |
-75.19 |
25.0700 |
-75.21 |
-0.02 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:08:54 |
-97 |
1 |
25.306372 |
-2,454.72 |
25.0700 |
-2,431.79 |
22.93 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:08:54 |
-300 |
1 |
25.296939 |
-7,589.08 |
25.0700 |
-7,521.00 |
68.08 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:02:44 |
-100 |
1 |
25.299466 |
-2,529.95 |
25.0700 |
-2,507.00 |
22.95 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:02:44 |
-100 |
1 |
25.306372 |
-2,530.64 |
25.0700 |
-2,507.00 |
23.64 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:02:44 |
-100 |
1 |
25.307272 |
-2,530.73 |
25.0700 |
-2,507.00 |
23.73 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:01:59 |
-100 |
1 |
25.300266 |
-2,530.03 |
25.0700 |
-2,507.00 |
23.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 10:01:59 |
-200 |
1 |
25.307272 |
-5,061.45 |
25.0700 |
-5,014.00 |
47.45 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:52:07 |
-100 |
1 |
25.310266 |
-2,531.03 |
25.0700 |
-2,507.00 |
24.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:52:07 |
-100 |
1 |
25.307272 |
-2,530.73 |
25.0700 |
-2,507.00 |
23.73 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:38:33 |
-100 |
1 |
25.310266 |
-2,531.03 |
25.0700 |
-2,507.00 |
24.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:37:53 |
-100 |
1 |
25.310266 |
-2,531.03 |
25.0700 |
-2,507.00 |
24.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:37:51 |
-100 |
1 |
25.310266 |
-2,531.03 |
25.0700 |
-2,507.00 |
24.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:36:20 |
-100 |
1 |
25.300266 |
-2,530.03 |
25.0700 |
-2,507.00 |
23.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:36:16 |
-100 |
1 |
25.300266 |
-2,530.03 |
25.0700 |
-2,507.00 |
23.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:35:58 |
-100 |
1 |
25.310266 |
-2,531.03 |
25.0700 |
-2,507.00 |
24.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:35:55 |
-100 |
1 |
25.310266 |
-2,531.03 |
25.0700 |
-2,507.00 |
24.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-17, 09:35:05 |
-100 |
1 |
25.300266 |
-2,530.03 |
25.0700 |
-2,507.00 |
23.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-16, 12:59:41 |
-100 |
1 |
25.200268 |
-2,520.03 |
25.0700 |
-2,507.00 |
13.03 |
|
|
UXXXXXX |
JPM PRP |
2010-09-16, 12:59:41 |
-100 |
1 |
25.207274 |
-2,520.73 |
25.0700 |
-2,507.00 |
13.73 |
|
|
UXXXXXX |
JPM PRP |
2010-09-16, 12:56:32 |
-300 |
1 |
25.204939 |
-7,561.48 |
25.0700 |
-7,521.00 |
40.48 |
|
|
UXXXXXX |
JPM PRP |
2010-09-16, 12:55:56 |
-199 |
1 |
25.205272 |
-5,015.85 |
25.0700 |
-4,988.93 |
26.92 |
|
|
|
- |
JPM PRW |
- |
-15,096 |
1 |
25.910767 |
-391,148.93 |
25.3500 |
-382,683.60 |
8,465.33 |
1.06 |
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:11:13 |
-100 |
1 |
25.748663 |
-2,574.87 |
25.3500 |
-2,535.00 |
39.87 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:11:13 |
-100 |
1 |
25.748663 |
-2,574.87 |
25.3500 |
-2,535.00 |
39.87 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:11:13 |
-200 |
1 |
25.748663 |
-5,149.73 |
25.3500 |
-5,070.00 |
79.73 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:11:01 |
-100 |
1 |
25.748663 |
-2,574.87 |
25.3500 |
-2,535.00 |
39.87 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:11:01 |
-100 |
1 |
25.748663 |
-2,574.87 |
25.3500 |
-2,535.00 |
39.87 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:11:01 |
-300 |
1 |
25.748663 |
-7,724.60 |
25.3500 |
-7,605.00 |
119.60 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:10:14 |
-400 |
1 |
25.748663 |
-10,299.47 |
25.3500 |
-10,140.00 |
159.47 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 13:10:14 |
-100 |
1 |
25.748663 |
-2,574.87 |
25.3500 |
-2,535.00 |
39.87 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 11:37:38 |
-300 |
1 |
25.794029 |
-7,738.21 |
25.3500 |
-7,605.00 |
133.21 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 11:37:38 |
-100 |
1 |
25.796263 |
-2,579.63 |
25.3500 |
-2,535.00 |
44.63 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 11:30:13 |
-100 |
1 |
25.803658 |
-2,580.37 |
25.3500 |
-2,535.00 |
45.37 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 11:22:50 |
-100 |
1 |
25.820664 |
-2,582.07 |
25.3500 |
-2,535.00 |
47.07 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 11:03:20 |
-100 |
1 |
25.820664 |
-2,582.07 |
25.3500 |
-2,535.00 |
47.07 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:39:40 |
-80 |
1 |
25.807606 |
-2,064.61 |
25.3500 |
-2,028.00 |
36.61 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:37:34 |
-100 |
1 |
25.830663 |
-2,583.07 |
25.3500 |
-2,535.00 |
48.07 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:35:25 |
-100 |
1 |
25.823657 |
-2,582.37 |
25.3500 |
-2,535.00 |
47.37 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:11:46 |
-100 |
1 |
25.868661 |
-2,586.87 |
25.3500 |
-2,535.00 |
51.87 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:11:28 |
-100 |
1 |
25.870663 |
-2,587.07 |
25.3500 |
-2,535.00 |
52.07 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:11:28 |
-100 |
1 |
25.869662 |
-2,586.97 |
25.3500 |
-2,535.00 |
51.97 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:11:25 |
-100 |
1 |
25.870663 |
-2,587.07 |
25.3500 |
-2,535.00 |
52.07 |
|
|
UXXXXXX |
JPM PRW |
2010-10-25, 10:06:27 |
-100 |
1 |
25.860257 |
-2,586.03 |
25.3500 |
-2,535.00 |
51.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-21, 11:49:09 |
-1,096 |
1 |
25.816866 |
-28,295.29 |
25.3500 |
-27,783.60 |
511.69 |
|
|
UXXXXXX |
JPM PRW |
2010-10-21, 11:49:09 |
-1,784 |
1 |
25.816866 |
-46,057.29 |
25.3500 |
-45,224.40 |
832.89 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:51:05 |
-400 |
1 |
25.894586 |
-10,357.83 |
25.3500 |
-10,140.00 |
217.83 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:20:35 |
-100 |
1 |
25.879356 |
-2,587.94 |
25.3500 |
-2,535.00 |
52.94 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:13:17 |
-200 |
1 |
25.86331 |
-5,172.66 |
25.3500 |
-5,070.00 |
102.66 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:13:02 |
-100 |
1 |
25.869356 |
-2,586.94 |
25.3500 |
-2,535.00 |
51.94 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:12:09 |
-200 |
1 |
25.87356 |
-5,174.71 |
25.3500 |
-5,070.00 |
104.71 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:11:39 |
-636 |
1 |
25.894467 |
-16,468.88 |
25.3500 |
-16,122.60 |
346.28 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:11:29 |
-1,000 |
1 |
25.894361 |
-25,894.36 |
25.3500 |
-25,350.00 |
544.36 |
|
|
UXXXXXX |
JPM PRW |
2010-10-20, 12:11:19 |
-2,000 |
1 |
25.894361 |
-51,788.72 |
25.3500 |
-50,700.00 |
1,088.72 |
|
|
UXXXXXX |
JPM PRW |
2010-10-19, 13:40:33 |
-600 |
1 |
25.795262 |
-15,477.16 |
25.3500 |
-15,210.00 |
267.16 |
|
|
UXXXXXX |
JPM PRW |
2010-10-19, 12:47:14 |
-100 |
1 |
25.790258 |
-2,579.03 |
25.3500 |
-2,535.00 |
44.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-19, 12:47:10 |
-100 |
1 |
25.790258 |
-2,579.03 |
25.3500 |
-2,535.00 |
44.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-19, 12:47:00 |
-300 |
1 |
25.794929 |
-7,738.48 |
25.3500 |
-7,605.00 |
133.48 |
|
|
UXXXXXX |
JPM PRW |
2010-10-19, 09:33:02 |
-100 |
1 |
25.770258 |
-2,577.03 |
25.3500 |
-2,535.00 |
42.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-18, 11:52:39 |
-100 |
1 |
25.790258 |
-2,579.03 |
25.3500 |
-2,535.00 |
44.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-18, 11:52:20 |
-300 |
1 |
25.777095 |
-7,733.13 |
25.3500 |
-7,605.00 |
128.13 |
|
|
UXXXXXX |
JPM PRW |
2010-10-18, 11:51:39 |
-300 |
1 |
25.777095 |
-7,733.13 |
25.3500 |
-7,605.00 |
128.13 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 13:11:50 |
-200 |
1 |
26.243753 |
-5,248.75 |
25.3500 |
-5,070.00 |
178.75 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 11:43:22 |
-100 |
1 |
26.210251 |
-2,621.03 |
25.3500 |
-2,535.00 |
86.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:54:19 |
-100 |
1 |
26.220657 |
-2,622.07 |
25.3500 |
-2,535.00 |
87.07 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:54:18 |
-100 |
1 |
26.210251 |
-2,621.03 |
25.3500 |
-2,535.00 |
86.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:13:05 |
-100 |
1 |
26.24025 |
-2,624.03 |
25.3500 |
-2,535.00 |
89.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:13:05 |
-100 |
1 |
26.245505 |
-2,624.55 |
25.3500 |
-2,535.00 |
89.55 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:13:05 |
-100 |
1 |
26.245505 |
-2,624.55 |
25.3500 |
-2,535.00 |
89.55 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:08:25 |
-140 |
1 |
26.232252 |
-3,672.52 |
25.3500 |
-3,549.00 |
123.52 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:08:25 |
-60 |
1 |
26.247256 |
-1,574.84 |
25.3500 |
-1,521.00 |
53.84 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:02:47 |
-100 |
1 |
26.25985 |
-2,625.98 |
25.3500 |
-2,535.00 |
90.98 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:02:47 |
-100 |
1 |
26.266356 |
-2,626.64 |
25.3500 |
-2,535.00 |
91.64 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:02:47 |
-200 |
1 |
26.263753 |
-5,252.75 |
25.3500 |
-5,070.00 |
182.75 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 10:02:47 |
-100 |
1 |
26.262853 |
-2,626.29 |
25.3500 |
-2,535.00 |
91.29 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:51:29 |
-100 |
1 |
26.243753 |
-2,624.38 |
25.3500 |
-2,535.00 |
89.38 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:51:29 |
-100 |
1 |
26.243753 |
-2,624.38 |
25.3500 |
-2,535.00 |
89.38 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:51:16 |
-100 |
1 |
26.24025 |
-2,624.03 |
25.3500 |
-2,535.00 |
89.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:51:16 |
-100 |
1 |
26.247256 |
-2,624.73 |
25.3500 |
-2,535.00 |
89.73 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:45:32 |
-200 |
1 |
26.253753 |
-5,250.75 |
25.3500 |
-5,070.00 |
180.75 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:40:39 |
-100 |
1 |
26.25025 |
-2,625.03 |
25.3500 |
-2,535.00 |
90.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:39:36 |
-100 |
1 |
26.25025 |
-2,625.03 |
25.3500 |
-2,535.00 |
90.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:38:07 |
-100 |
1 |
26.25025 |
-2,625.03 |
25.3500 |
-2,535.00 |
90.03 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:38:07 |
-100 |
1 |
26.257256 |
-2,625.73 |
25.3500 |
-2,535.00 |
90.73 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:37:29 |
-100 |
1 |
26.263753 |
-2,626.38 |
25.3500 |
-2,535.00 |
91.38 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:37:29 |
-100 |
1 |
26.263753 |
-2,626.38 |
25.3500 |
-2,535.00 |
91.38 |
|
|
UXXXXXX |
JPM PRW |
2010-10-01, 09:36:17 |
-100 |
1 |
26.27025 |
-2,627.02 |
25.3500 |
-2,535.00 |
92.02 |
|
|
|
- |
JPM PRX |
- |
-4,650 |
1 |
24.97558 |
-116,136.44 |
24.8200 |
-115,413.00 |
723.44 |
0.32 |
|
UXXXXXX |
JPM PRX |
2010-10-22, 13:08:44 |
-320 |
1 |
25.047212 |
-8,015.11 |
24.8200 |
-7,942.40 |
72.71 |
|
|
UXXXXXX |
JPM PRX |
2010-10-21, 11:53:18 |
-143 |
1 |
24.965276 |
-3,570.03 |
24.8200 |
-3,549.26 |
20.77 |
|
|
UXXXXXX |
JPM PRX |
2010-10-21, 11:53:18 |
-217 |
1 |
24.965276 |
-5,417.46 |
24.8200 |
-5,385.94 |
31.52 |
|
|
UXXXXXX |
JPM PRX |
2010-10-21, 11:52:18 |
-277 |
1 |
24.98839 |
-6,921.78 |
24.8200 |
-6,875.14 |
46.64 |
|
|
UXXXXXX |
JPM PRX |
2010-10-21, 11:52:18 |
-423 |
1 |
24.98839 |
-10,570.09 |
24.8200 |
-10,498.86 |
71.23 |
|
|
UXXXXXX |
JPM PRX |
2010-10-21, 11:49:27 |
-293 |
1 |
25.008606 |
-7,327.52 |
24.8200 |
-7,272.26 |
55.26 |
|
|
UXXXXXX |
JPM PRX |
2010-10-21, 11:49:27 |
-477 |
1 |
25.008606 |
-11,929.10 |
24.8200 |
-11,839.14 |
89.96 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:26:43 |
-600 |
1 |
24.921077 |
-14,952.65 |
24.8200 |
-14,892.00 |
60.65 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:26:18 |
-300 |
1 |
24.928277 |
-7,478.48 |
24.8200 |
-7,446.00 |
32.48 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:25:59 |
-100 |
1 |
24.920273 |
-2,492.03 |
24.8200 |
-2,482.00 |
10.03 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:25:43 |
-200 |
1 |
24.933075 |
-4,986.62 |
24.8200 |
-4,964.00 |
22.62 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:25:04 |
-100 |
1 |
24.929372 |
-2,492.94 |
24.8200 |
-2,482.00 |
10.94 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:22:21 |
-100 |
1 |
24.989371 |
-2,498.94 |
24.8200 |
-2,482.00 |
16.94 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:22:09 |
-400 |
1 |
24.994376 |
-9,997.75 |
24.8200 |
-9,928.00 |
69.75 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:19:07 |
-100 |
1 |
24.989371 |
-2,498.94 |
24.8200 |
-2,482.00 |
16.94 |
|
|
UXXXXXX |
JPM PRX |
2010-10-20, 10:04:08 |
-500 |
1 |
24.995276 |
-12,497.64 |
24.8200 |
-12,410.00 |
87.64 |
|
|
UXXXXXX |
JPM PRX |
2010-10-15, 14:15:22 |
-100 |
1 |
24.893673 |
-2,489.37 |
24.8200 |
-2,482.00 |
7.37 |
|
|
|
- |
JPM PRY |
- |
-7,586 |
1 |
24.949895 |
-189,269.90 |
24.7000 |
-187,374.20 |
1,895.70 |
0.52 |
|
UXXXXXX |
JPM PRY |
2010-10-26, 10:58:53 |
-179 |
1 |
24.834239 |
-4,445.33 |
24.7000 |
-4,421.30 |
24.03 |
|
|
UXXXXXX |
JPM PRY |
2010-10-26, 10:58:53 |
-81 |
1 |
24.834239 |
-2,011.57 |
24.7000 |
-2,000.70 |
10.87 |
|
|
UXXXXXX |
JPM PRY |
2010-10-26, 10:50:11 |
-179 |
1 |
24.834586 |
-4,445.39 |
24.7000 |
-4,421.30 |
24.09 |
|
|
UXXXXXX |
JPM PRY |
2010-10-26, 10:50:11 |
-81 |
1 |
24.834586 |
-2,011.60 |
24.7000 |
-2,000.70 |
10.90 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:57:23 |
-380 |
1 |
24.795279 |
-9,422.21 |
24.7000 |
-9,386.00 |
36.21 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:57:23 |
-170 |
1 |
24.795279 |
-4,215.20 |
24.7000 |
-4,199.00 |
16.20 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:57:12 |
-138 |
1 |
24.793778 |
-3,421.54 |
24.7000 |
-3,408.60 |
12.94 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:57:12 |
-62 |
1 |
24.793778 |
-1,537.21 |
24.7000 |
-1,531.40 |
5.81 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:56:58 |
-69 |
1 |
24.790275 |
-1,710.53 |
24.7000 |
-1,704.30 |
6.23 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:56:58 |
-31 |
1 |
24.790275 |
-768.50 |
24.7000 |
-765.70 |
2.80 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:56:37 |
-69 |
1 |
24.800275 |
-1,711.22 |
24.7000 |
-1,704.30 |
6.92 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:56:37 |
-31 |
1 |
24.800275 |
-768.81 |
24.7000 |
-765.70 |
3.11 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:55:33 |
-69 |
1 |
24.800275 |
-1,711.22 |
24.7000 |
-1,704.30 |
6.92 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:55:33 |
-31 |
1 |
24.800275 |
-768.81 |
24.7000 |
-765.70 |
3.11 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:55:30 |
-69 |
1 |
24.800275 |
-1,711.22 |
24.7000 |
-1,704.30 |
6.92 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 15:55:30 |
-31 |
1 |
24.800275 |
-768.81 |
24.7000 |
-765.70 |
3.11 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 09:54:58 |
-249 |
1 |
25.025831 |
-6,231.43 |
24.7000 |
-6,150.30 |
81.13 |
|
|
UXXXXXX |
JPM PRY |
2010-10-25, 09:54:58 |
-111 |
1 |
25.025831 |
-2,777.87 |
24.7000 |
-2,741.70 |
36.17 |
|
|
UXXXXXX |
JPM PRY |
2010-10-22, 15:24:02 |
-200 |
1 |
25.012874 |
-5,002.57 |
24.7000 |
-4,940.00 |
62.57 |
|
|
UXXXXXX |
JPM PRY |
2010-10-22, 15:10:08 |
-69 |
1 |
24.989371 |
-1,724.27 |
24.7000 |
-1,704.30 |
19.97 |
|
|
UXXXXXX |
JPM PRY |
2010-10-22, 15:10:08 |
-31 |
1 |
24.989371 |
-774.67 |
24.7000 |
-765.70 |
8.97 |
|
|
UXXXXXX |
JPM PRY |
2010-10-22, 15:09:56 |
-1,382 |
1 |
24.995006 |
-34,543.10 |
24.7000 |
-34,135.40 |
407.70 |
|
|
UXXXXXX |
JPM PRY |
2010-10-22, 15:09:56 |
-618 |
1 |
24.995006 |
-15,446.91 |
24.7000 |
-15,264.60 |
182.31 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:31:38 |
-199 |
1 |
24.955276 |
-4,966.10 |
24.7000 |
-4,915.30 |
50.80 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:31:38 |
-301 |
1 |
24.955276 |
-7,511.54 |
24.7000 |
-7,434.70 |
76.84 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:31:16 |
-40 |
1 |
24.960272 |
-998.41 |
24.7000 |
-988.00 |
10.41 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:31:16 |
-60 |
1 |
24.960272 |
-1,497.62 |
24.7000 |
-1,482.00 |
15.62 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:30:41 |
-54 |
1 |
24.981726 |
-1,349.01 |
24.7000 |
-1,333.80 |
15.21 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:30:41 |
-82 |
1 |
24.981726 |
-2,048.50 |
24.7000 |
-2,025.40 |
23.10 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:28:13 |
-238 |
1 |
24.994376 |
-5,948.66 |
24.7000 |
-5,878.60 |
70.06 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 13:28:13 |
-362 |
1 |
24.994376 |
-9,047.96 |
24.7000 |
-8,941.40 |
106.56 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 12:46:19 |
-40 |
1 |
24.939372 |
-997.57 |
24.7000 |
-988.00 |
9.57 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 12:46:19 |
-60 |
1 |
24.939372 |
-1,496.36 |
24.7000 |
-1,482.00 |
14.36 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 12:39:49 |
-40 |
1 |
24.970272 |
-998.81 |
24.7000 |
-988.00 |
10.81 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 12:39:49 |
-60 |
1 |
24.970272 |
-1,498.22 |
24.7000 |
-1,482.00 |
16.22 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 11:39:58 |
-158 |
1 |
24.998805 |
-3,949.81 |
24.7000 |
-3,902.60 |
47.21 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 11:39:58 |
-139 |
1 |
24.998805 |
-3,474.83 |
24.7000 |
-3,433.30 |
41.53 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 11:28:33 |
-394 |
1 |
24.977696 |
-9,841.21 |
24.7000 |
-9,731.80 |
109.41 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 11:28:16 |
-394 |
1 |
25.002306 |
-9,850.91 |
24.7000 |
-9,731.80 |
119.11 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 11:25:46 |
-40 |
1 |
25.019871 |
-1,000.79 |
24.7000 |
-988.00 |
12.79 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 09:43:15 |
-38 |
1 |
24.929372 |
-947.32 |
24.7000 |
-938.60 |
8.72 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 09:42:24 |
-77 |
1 |
24.982875 |
-1,923.68 |
24.7000 |
-1,901.90 |
21.78 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 09:39:45 |
-381 |
1 |
24.984376 |
-9,519.05 |
24.7000 |
-9,410.70 |
108.35 |
|
|
UXXXXXX |
JPM PRY |
2010-10-21, 09:38:22 |
-99 |
1 |
24.985276 |
-2,473.54 |
24.7000 |
-2,445.30 |
28.24 |
|
|
|
- |
JTD |
- |
-900 |
1 |
12.844681 |
-11,560.21 |
12.7800 |
-11,502.00 |
58.21 |
0.03 |
|
UXXXXXX |
JTD |
2010-10-25, 10:31:06 |
-622 |
1 |
12.844681 |
-7,989.39 |
12.7800 |
-7,949.16 |
40.23 |
|
|
UXXXXXX |
JTD |
2010-10-25, 10:31:06 |
-278 |
1 |
12.844681 |
-3,570.82 |
12.7800 |
-3,552.84 |
17.98 |
|
|
|
- |
KRB PRD |
- |
-1,000 |
1 |
25.187402 |
-25,187.40 |
25.1225 |
-25,122.50 |
64.90 |
0.07 |
|
UXXXXXX |
KRB PRD |
2010-10-22, 10:40:00 |
-691 |
1 |
25.187402 |
-17,404.50 |
25.1225 |
-17,359.65 |
44.85 |
|
|
UXXXXXX |
KRB PRD |
2010-10-22, 10:40:00 |
-309 |
1 |
25.187402 |
-7,782.91 |
25.1225 |
-7,762.85 |
20.06 |
|
|
|
- |
MER PRD |
- |
-9,650 |
1 |
24.225546 |
-233,776.52 |
23.5600 |
-227,354.00 |
6,422.52 |
0.63 |
|
UXXXXXX |
MER PRD |
2010-10-25, 11:23:31 |
-100 |
1 |
23.468702 |
-2,346.87 |
23.5600 |
-2,356.00 |
-9.13 |
|
|
UXXXXXX |
MER PRD |
2010-10-25, 11:16:54 |
-100 |
1 |
23.469897 |
-2,346.99 |
23.5600 |
-2,356.00 |
-9.01 |
|
|
UXXXXXX |
MER PRD |
2010-10-25, 11:16:54 |
-100 |
1 |
23.466903 |
-2,346.69 |
23.5600 |
-2,356.00 |
-9.31 |
|
|
UXXXXXX |
MER PRD |
2010-10-25, 11:16:54 |
-100 |
1 |
23.477303 |
-2,347.73 |
23.5600 |
-2,356.00 |
-8.27 |
|
|
UXXXXXX |
MER PRD |
2010-10-25, 11:16:54 |
-200 |
1 |
23.465802 |
-4,693.16 |
23.5600 |
-4,712.00 |
-18.84 |
|
|
UXXXXXX |
MER PRD |
2010-10-25, 11:16:54 |
-100 |
1 |
23.465302 |
-2,346.53 |
23.5600 |
-2,356.00 |
-9.47 |
|
|
UXXXXXX |
MER PRD |
2010-10-25, 11:16:54 |
-200 |
1 |
23.465302 |
-4,693.06 |
23.5600 |
-4,712.00 |
-18.94 |
|
|
UXXXXXX |
MER PRD |
2010-10-25, 11:16:54 |
-100 |
1 |
23.465302 |
-2,346.53 |
23.5600 |
-2,356.00 |
-9.47 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 13:18:43 |
-981 |
1 |
23.518904 |
-23,072.04 |
23.5600 |
-23,112.36 |
-40.32 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:28:27 |
-100 |
1 |
23.427201 |
-2,342.72 |
23.5600 |
-2,356.00 |
-13.28 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:28:26 |
-100 |
1 |
23.427201 |
-2,342.72 |
23.5600 |
-2,356.00 |
-13.28 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:24:24 |
-100 |
1 |
23.427201 |
-2,342.72 |
23.5600 |
-2,356.00 |
-13.28 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:24:23 |
-100 |
1 |
23.427201 |
-2,342.72 |
23.5600 |
-2,356.00 |
-13.28 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:24:23 |
-100 |
1 |
23.427201 |
-2,342.72 |
23.5600 |
-2,356.00 |
-13.28 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:24:23 |
-100 |
1 |
23.427201 |
-2,342.72 |
23.5600 |
-2,356.00 |
-13.28 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:24:22 |
-100 |
1 |
23.423698 |
-2,342.37 |
23.5600 |
-2,356.00 |
-13.63 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 12:24:22 |
-100 |
1 |
23.430704 |
-2,343.07 |
23.5600 |
-2,356.00 |
-12.93 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 11:40:57 |
-100 |
1 |
23.460704 |
-2,346.07 |
23.5600 |
-2,356.00 |
-9.93 |
|
|
UXXXXXX |
MER PRD |
2010-10-22, 11:40:26 |
-100 |
1 |
23.453697 |
-2,345.37 |
23.5600 |
-2,356.00 |
-10.63 |
|
|
UXXXXXX |
MER PRD |
2010-10-21, 13:46:38 |
-952 |
1 |
23.215066 |
-22,100.74 |
23.5600 |
-22,429.12 |
-328.38 |
|
|
UXXXXXX |
MER PRD |
2010-10-21, 10:42:36 |
-761 |
1 |
23.420043 |
-17,822.65 |
23.5600 |
-17,929.16 |
-106.51 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 13:34:58 |
-50 |
1 |
24.959776 |
-1,247.99 |
23.5600 |
-1,178.00 |
69.99 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 13:30:20 |
-100 |
1 |
24.959677 |
-2,495.97 |
23.5600 |
-2,356.00 |
139.97 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 13:30:19 |
-100 |
1 |
24.950272 |
-2,495.03 |
23.5600 |
-2,356.00 |
139.03 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 13:30:19 |
-100 |
1 |
24.957278 |
-2,495.73 |
23.5600 |
-2,356.00 |
139.73 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 13:30:19 |
-100 |
1 |
24.960678 |
-2,496.07 |
23.5600 |
-2,356.00 |
140.07 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 12:36:43 |
-50 |
1 |
24.989371 |
-1,249.47 |
23.5600 |
-1,178.00 |
71.47 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 12:36:43 |
-50 |
1 |
24.989371 |
-1,249.47 |
23.5600 |
-1,178.00 |
71.47 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 12:36:05 |
-200 |
1 |
24.992874 |
-4,998.57 |
23.5600 |
-4,712.00 |
286.57 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 12:35:48 |
-2 |
1 |
24.63607 |
-49.27 |
23.5600 |
-47.12 |
2.15 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 12:35:48 |
-100 |
1 |
24.986378 |
-2,498.64 |
23.5600 |
-2,356.00 |
142.64 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 12:35:48 |
-48 |
1 |
24.986378 |
-1,199.35 |
23.5600 |
-1,130.88 |
68.47 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 12:35:48 |
-100 |
1 |
24.987278 |
-2,498.73 |
23.5600 |
-2,356.00 |
142.73 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 11:05:55 |
-200 |
1 |
25.003774 |
-5,000.75 |
23.5600 |
-4,712.00 |
288.75 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 11:05:55 |
-100 |
1 |
25.006377 |
-2,500.64 |
23.5600 |
-2,356.00 |
144.64 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 11:05:55 |
-200 |
1 |
25.005776 |
-5,001.16 |
23.5600 |
-4,712.00 |
289.16 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:42:03 |
-50 |
1 |
25.019775 |
-1,250.99 |
23.5600 |
-1,178.00 |
72.99 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:40:54 |
-300 |
1 |
25.014942 |
-7,504.48 |
23.5600 |
-7,068.00 |
436.48 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:40:54 |
-100 |
1 |
25.016276 |
-2,501.63 |
23.5600 |
-2,356.00 |
145.63 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:40:54 |
-100 |
1 |
25.015275 |
-2,501.53 |
23.5600 |
-2,356.00 |
145.53 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:40:54 |
-450 |
1 |
25.015275 |
-11,256.87 |
23.5600 |
-10,602.00 |
654.87 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:29:59 |
-300 |
1 |
25.014942 |
-7,504.48 |
23.5600 |
-7,068.00 |
436.48 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:29:59 |
-100 |
1 |
25.016276 |
-2,501.63 |
23.5600 |
-2,356.00 |
145.63 |
|
|
UXXXXXX |
MER PRD |
2010-09-21, 10:29:59 |
-600 |
1 |
25.015275 |
-15,009.17 |
23.5600 |
-14,136.00 |
873.17 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 15:08:28 |
-100 |
1 |
25.000271 |
-2,500.03 |
23.5600 |
-2,356.00 |
144.03 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 15:04:45 |
-100 |
1 |
24.980272 |
-2,498.03 |
23.5600 |
-2,356.00 |
142.03 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 15:02:26 |
-200 |
1 |
24.983775 |
-4,996.75 |
23.5600 |
-4,712.00 |
284.75 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 15:02:26 |
-100 |
1 |
24.986777 |
-2,498.68 |
23.5600 |
-2,356.00 |
142.68 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 15:02:26 |
-100 |
1 |
24.986777 |
-2,498.68 |
23.5600 |
-2,356.00 |
142.68 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:56:45 |
-100 |
1 |
24.980272 |
-2,498.03 |
23.5600 |
-2,356.00 |
142.03 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:38:56 |
-100 |
1 |
24.990271 |
-2,499.03 |
23.5600 |
-2,356.00 |
143.03 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:33:36 |
-100 |
1 |
24.969472 |
-2,496.95 |
23.5600 |
-2,356.00 |
140.95 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:33:36 |
-50 |
1 |
24.977278 |
-1,248.86 |
23.5600 |
-1,178.00 |
70.86 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:33:36 |
-100 |
1 |
24.977278 |
-2,497.73 |
23.5600 |
-2,356.00 |
141.73 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:33:24 |
-6 |
1 |
24.974476 |
-149.85 |
23.5600 |
-141.36 |
8.49 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:33:24 |
-200 |
1 |
24.975276 |
-4,995.06 |
23.5600 |
-4,712.00 |
283.06 |
|
|
UXXXXXX |
MER PRD |
2010-09-20, 14:33:24 |
-200 |
1 |
24.975276 |
-4,995.06 |
23.5600 |
-4,712.00 |
283.06 |
|
|
|
- |
MER PRK |
- |
-6,786 |
1 |
22.42101 |
-152,148.97 |
22.6400 |
-153,635.04 |
-1,486.07 |
0.43 |
|
UXXXXXX |
MER PRK |
2010-10-27, 13:38:26 |
-276 |
1 |
22.564617 |
-6,227.83 |
22.6400 |
-6,248.64 |
-20.81 |
|
|
UXXXXXX |
MER PRK |
2010-10-27, 13:38:26 |
-124 |
1 |
22.564617 |
-2,798.01 |
22.6400 |
-2,807.36 |
-9.35 |
|
|
UXXXXXX |
MER PRK |
2010-10-27, 12:27:58 |
-622 |
1 |
22.495318 |
-13,992.09 |
22.6400 |
-14,082.08 |
-89.99 |
|
|
UXXXXXX |
MER PRK |
2010-10-27, 12:27:58 |
-278 |
1 |
22.495318 |
-6,253.70 |
22.6400 |
-6,293.92 |
-40.22 |
|
|
UXXXXXX |
MER PRK |
2010-10-27, 09:48:40 |
-207 |
1 |
22.344987 |
-4,625.41 |
22.6400 |
-4,686.48 |
-61.07 |
|
|
UXXXXXX |
MER PRK |
2010-10-27, 09:48:40 |
-93 |
1 |
22.344987 |
-2,078.08 |
22.6400 |
-2,105.52 |
-27.44 |
|
|
UXXXXXX |
MER PRK |
2010-10-27, 09:46:59 |
-691 |
1 |
22.347021 |
-15,441.79 |
22.6400 |
-15,644.24 |
-202.45 |
|
|
UXXXXXX |
MER PRK |
2010-10-27, 09:46:59 |
-309 |
1 |
22.347021 |
-6,905.23 |
22.6400 |
-6,995.76 |
-90.53 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:51:07 |
-138 |
1 |
22.427218 |
-3,094.96 |
22.6400 |
-3,124.32 |
-29.36 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:51:07 |
-62 |
1 |
22.427218 |
-1,390.49 |
22.6400 |
-1,403.68 |
-13.19 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:46:19 |
-691 |
1 |
22.39532 |
-15,475.17 |
22.6400 |
-15,644.24 |
-169.07 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:46:19 |
-309 |
1 |
22.39532 |
-6,920.15 |
22.6400 |
-6,995.76 |
-75.61 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:45:52 |
-276 |
1 |
22.324871 |
-6,161.66 |
22.6400 |
-6,248.64 |
-86.98 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:45:52 |
-124 |
1 |
22.324871 |
-2,768.28 |
22.6400 |
-2,807.36 |
-39.08 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:45:10 |
-691 |
1 |
22.36412 |
-15,453.61 |
22.6400 |
-15,644.24 |
-190.63 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 15:45:10 |
-309 |
1 |
22.36412 |
-6,910.51 |
22.6400 |
-6,995.76 |
-85.25 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 13:16:28 |
-69 |
1 |
22.220318 |
-1,533.20 |
22.6400 |
-1,562.16 |
-28.96 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 13:16:28 |
-31 |
1 |
22.220318 |
-688.83 |
22.6400 |
-701.84 |
-13.01 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 13:14:49 |
-222 |
1 |
22.234595 |
-4,936.08 |
22.6400 |
-5,026.08 |
-90.00 |
|
|
UXXXXXX |
MER PRK |
2010-10-26, 13:14:49 |
-99 |
1 |
22.234595 |
-2,201.22 |
22.6400 |
-2,241.36 |
-40.14 |
|
|
UXXXXXX |
MER PRK |
2010-10-22, 11:22:57 |
-100 |
1 |
22.359416 |
-2,235.94 |
22.6400 |
-2,264.00 |
-28.06 |
|
|
UXXXXXX |
MER PRK |
2010-10-22, 11:22:57 |
-35 |
1 |
22.366422 |
-782.82 |
22.6400 |
-792.40 |
-9.58 |
|
|
UXXXXXX |
MER PRK |
2010-10-21, 10:52:27 |
-114 |
1 |
22.498384 |
-2,564.82 |
22.6400 |
-2,580.96 |
-16.14 |
|
|
UXXXXXX |
MER PRK |
2010-10-21, 10:52:27 |
-186 |
1 |
22.498384 |
-4,184.70 |
22.6400 |
-4,211.04 |
-26.34 |
|
|
UXXXXXX |
MER PRK |
2010-10-21, 10:18:20 |
-381 |
1 |
22.38872 |
-8,530.10 |
22.6400 |
-8,625.84 |
-95.74 |
|
|
UXXXXXX |
MER PRK |
2010-10-21, 10:18:20 |
-39 |
1 |
22.38872 |
-873.16 |
22.6400 |
-882.96 |
-9.80 |
|
|
UXXXXXX |
MER PRK |
2010-10-18, 10:14:36 |
-310 |
1 |
22.971329 |
-7,121.11 |
22.6400 |
-7,018.40 |
102.71 |
|
|
|
- |
MJV |
- |
-600 |
1 |
26.189351 |
-15,713.61 |
26.3500 |
-15,810.00 |
-96.39 |
0.04 |
|
UXXXXXX |
MJV |
2010-10-27, 15:14:29 |
-69 |
1 |
26.189351 |
-1,807.07 |
26.3500 |
-1,818.15 |
-11.08 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:29 |
-31 |
1 |
26.189351 |
-811.87 |
26.3500 |
-816.85 |
-4.98 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:25 |
-69 |
1 |
26.189351 |
-1,807.07 |
26.3500 |
-1,818.15 |
-11.08 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:25 |
-31 |
1 |
26.189351 |
-811.87 |
26.3500 |
-816.85 |
-4.98 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:19 |
-69 |
1 |
26.189351 |
-1,807.07 |
26.3500 |
-1,818.15 |
-11.08 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:19 |
-31 |
1 |
26.189351 |
-811.87 |
26.3500 |
-816.85 |
-4.98 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:14 |
-69 |
1 |
26.189351 |
-1,807.07 |
26.3500 |
-1,818.15 |
-11.08 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:14 |
-31 |
1 |
26.189351 |
-811.87 |
26.3500 |
-816.85 |
-4.98 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:08 |
-69 |
1 |
26.189351 |
-1,807.07 |
26.3500 |
-1,818.15 |
-11.08 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:08 |
-31 |
1 |
26.189351 |
-811.87 |
26.3500 |
-816.85 |
-4.98 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:02 |
-69 |
1 |
26.189351 |
-1,807.07 |
26.3500 |
-1,818.15 |
-11.08 |
|
|
UXXXXXX |
MJV |
2010-10-27, 15:14:02 |
-31 |
1 |
26.189351 |
-811.87 |
26.3500 |
-816.85 |
-4.98 |
|
|
|
- |
MSF |
- |
-2,000 |
1 |
16.151056 |
-32,302.11 |
16.0900 |
-32,180.00 |
122.11 |
0.09 |
|
UXXXXXX |
MSF |
2010-10-27, 09:31:22 |
-691 |
1 |
16.145528 |
-11,156.56 |
16.0900 |
-11,118.19 |
38.37 |
|
|
UXXXXXX |
MSF |
2010-10-27, 09:31:22 |
-309 |
1 |
16.145528 |
-4,988.97 |
16.0900 |
-4,971.81 |
17.16 |
|
|
UXXXXXX |
MSF |
2010-10-27, 09:31:13 |
-691 |
1 |
16.156585 |
-11,164.20 |
16.0900 |
-11,118.19 |
46.01 |
|
|
UXXXXXX |
MSF |
2010-10-27, 09:31:13 |
-309 |
1 |
16.156585 |
-4,992.38 |
16.0900 |
-4,971.81 |
20.57 |
|
|
|
- |
MSK |
- |
-41,530 |
1 |
24.762673 |
-1,028,393.80 |
24.4000 |
-1,013,332.00 |
15,061.80 |
2.81 |
|
UXXXXXX |
MSK |
2010-10-27, 15:56:55 |
-276 |
1 |
24.416386 |
-6,738.92 |
24.4000 |
-6,734.40 |
4.52 |
|
|
UXXXXXX |
MSK |
2010-10-27, 15:56:55 |
-124 |
1 |
24.416386 |
-3,027.63 |
24.4000 |
-3,025.60 |
2.03 |
|
|
UXXXXXX |
MSK |
2010-10-27, 15:33:38 |
-69 |
1 |
24.45138 |
-1,687.15 |
24.4000 |
-1,683.60 |
3.55 |
|
|
UXXXXXX |
MSK |
2010-10-27, 15:33:38 |
-31 |
1 |
24.45138 |
-757.99 |
24.4000 |
-756.40 |
1.59 |
|
|
UXXXXXX |
MSK |
2010-10-27, 15:33:31 |
-69 |
1 |
24.45138 |
-1,687.15 |
24.4000 |
-1,683.60 |
3.55 |
|
|
UXXXXXX |
MSK |
2010-10-27, 15:33:31 |
-31 |
1 |
24.45138 |
-757.99 |
24.4000 |
-756.40 |
1.59 |
|
|
UXXXXXX |
MSK |
2010-10-27, 10:09:52 |
-415 |
1 |
24.494384 |
-10,165.17 |
24.4000 |
-10,126.00 |
39.17 |
|
|
UXXXXXX |
MSK |
2010-10-27, 10:09:52 |
-100 |
1 |
24.496384 |
-2,449.64 |
24.4000 |
-2,440.00 |
9.64 |
|
|
UXXXXXX |
MSK |
2010-10-27, 10:09:52 |
-300 |
1 |
24.496384 |
-7,348.92 |
24.4000 |
-7,320.00 |
28.92 |
|
|
UXXXXXX |
MSK |
2010-10-27, 10:09:52 |
-100 |
1 |
24.494584 |
-2,449.46 |
24.4000 |
-2,440.00 |
9.46 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:53:25 |
-200 |
1 |
24.504883 |
-4,900.98 |
24.4000 |
-4,880.00 |
20.98 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:43:34 |
-200 |
1 |
24.532882 |
-4,906.58 |
24.4000 |
-4,880.00 |
26.58 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:22:41 |
-100 |
1 |
24.603678 |
-2,460.37 |
24.4000 |
-2,440.00 |
20.37 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:22:41 |
-100 |
1 |
24.610684 |
-2,461.07 |
24.4000 |
-2,440.00 |
21.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:22:41 |
-100 |
1 |
24.610684 |
-2,461.07 |
24.4000 |
-2,440.00 |
21.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:22:41 |
-100 |
1 |
24.609683 |
-2,460.97 |
24.4000 |
-2,440.00 |
20.97 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:22:41 |
-100 |
1 |
24.608682 |
-2,460.87 |
24.4000 |
-2,440.00 |
20.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 15:22:41 |
-100 |
1 |
24.608682 |
-2,460.87 |
24.4000 |
-2,440.00 |
20.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:51:16 |
-100 |
1 |
24.601378 |
-2,460.14 |
24.4000 |
-2,440.00 |
20.14 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:51:16 |
-970 |
1 |
24.606898 |
-23,868.69 |
24.4000 |
-23,668.00 |
200.69 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:50:12 |
-100 |
1 |
24.630684 |
-2,463.07 |
24.4000 |
-2,440.00 |
23.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:50:12 |
-100 |
1 |
24.629683 |
-2,462.97 |
24.4000 |
-2,440.00 |
22.97 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:46:46 |
-100 |
1 |
24.623678 |
-2,462.37 |
24.4000 |
-2,440.00 |
22.37 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:46:46 |
-100 |
1 |
24.630684 |
-2,463.07 |
24.4000 |
-2,440.00 |
23.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:45:48 |
-480 |
1 |
24.634382 |
-11,824.50 |
24.4000 |
-11,712.00 |
112.50 |
|
|
UXXXXXX |
MSK |
2010-10-25, 14:45:48 |
-50 |
1 |
24.634382 |
-1,231.72 |
24.4000 |
-1,220.00 |
11.72 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:39:57 |
-100 |
1 |
24.658681 |
-2,465.87 |
24.4000 |
-2,440.00 |
25.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:39:57 |
-100 |
1 |
24.658681 |
-2,465.87 |
24.4000 |
-2,440.00 |
25.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:37:58 |
-100 |
1 |
24.658681 |
-2,465.87 |
24.4000 |
-2,440.00 |
25.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:37:57 |
-100 |
1 |
24.660683 |
-2,466.07 |
24.4000 |
-2,440.00 |
26.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:37:57 |
-100 |
1 |
24.659682 |
-2,465.97 |
24.4000 |
-2,440.00 |
25.97 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:35:57 |
-100 |
1 |
24.653677 |
-2,465.37 |
24.4000 |
-2,440.00 |
25.37 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:35:57 |
-100 |
1 |
24.660683 |
-2,466.07 |
24.4000 |
-2,440.00 |
26.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:15:36 |
-100 |
1 |
24.693676 |
-2,469.37 |
24.4000 |
-2,440.00 |
29.37 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:15:36 |
-100 |
1 |
24.700683 |
-2,470.07 |
24.4000 |
-2,440.00 |
30.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 13:15:36 |
-100 |
1 |
24.700683 |
-2,470.07 |
24.4000 |
-2,440.00 |
30.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:36:23 |
-100 |
1 |
24.789375 |
-2,478.94 |
24.4000 |
-2,440.00 |
38.94 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:36:23 |
-900 |
1 |
24.794935 |
-22,315.44 |
24.4000 |
-21,960.00 |
355.44 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:48 |
-100 |
1 |
24.808679 |
-2,480.87 |
24.4000 |
-2,440.00 |
40.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:48 |
-100 |
1 |
24.808679 |
-2,480.87 |
24.4000 |
-2,440.00 |
40.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:47 |
-100 |
1 |
24.808679 |
-2,480.87 |
24.4000 |
-2,440.00 |
40.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:47 |
-100 |
1 |
24.808679 |
-2,480.87 |
24.4000 |
-2,440.00 |
40.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:47 |
-100 |
1 |
24.808679 |
-2,480.87 |
24.4000 |
-2,440.00 |
40.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:46 |
-200 |
1 |
24.803778 |
-4,960.76 |
24.4000 |
-4,880.00 |
80.76 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:46 |
-100 |
1 |
24.807281 |
-2,480.73 |
24.4000 |
-2,440.00 |
40.73 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:46 |
-100 |
1 |
24.80968 |
-2,480.97 |
24.4000 |
-2,440.00 |
40.97 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:46 |
-100 |
1 |
24.808679 |
-2,480.87 |
24.4000 |
-2,440.00 |
40.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:29 |
-100 |
1 |
24.818679 |
-2,481.87 |
24.4000 |
-2,440.00 |
41.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:29 |
-100 |
1 |
24.818679 |
-2,481.87 |
24.4000 |
-2,440.00 |
41.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:28 |
-100 |
1 |
24.81968 |
-2,481.97 |
24.4000 |
-2,440.00 |
41.97 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:28 |
-100 |
1 |
24.818679 |
-2,481.87 |
24.4000 |
-2,440.00 |
41.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:28 |
-100 |
1 |
24.818679 |
-2,481.87 |
24.4000 |
-2,440.00 |
41.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:28 |
-100 |
1 |
24.818679 |
-2,481.87 |
24.4000 |
-2,440.00 |
41.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:28 |
-100 |
1 |
24.818679 |
-2,481.87 |
24.4000 |
-2,440.00 |
41.87 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:27 |
-100 |
1 |
24.810274 |
-2,481.03 |
24.4000 |
-2,440.00 |
41.03 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:27 |
-100 |
1 |
24.817281 |
-2,481.73 |
24.4000 |
-2,440.00 |
41.73 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:32:27 |
-100 |
1 |
24.820681 |
-2,482.07 |
24.4000 |
-2,440.00 |
42.07 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:27:07 |
-800 |
1 |
24.816379 |
-19,853.10 |
24.4000 |
-19,520.00 |
333.10 |
|
|
UXXXXXX |
MSK |
2010-10-25, 11:27:07 |
-100 |
1 |
24.816379 |
-2,481.64 |
24.4000 |
-2,440.00 |
41.64 |
|
|
UXXXXXX |
MSK |
2010-10-25, 10:08:28 |
-100 |
1 |
24.883673 |
-2,488.37 |
24.4000 |
-2,440.00 |
48.37 |
|
|
UXXXXXX |
MSK |
2010-10-21, 11:50:04 |
-435 |
1 |
24.753271 |
-10,767.67 |
24.4000 |
-10,614.00 |
153.67 |
|
|
UXXXXXX |
MSK |
2010-10-21, 11:50:04 |
-665 |
1 |
24.753271 |
-16,460.93 |
24.4000 |
-16,226.00 |
234.93 |
|
|
UXXXXXX |
MSK |
2010-10-21, 11:49:41 |
-789 |
1 |
24.74638 |
-19,524.89 |
24.4000 |
-19,251.60 |
273.29 |
|
|
UXXXXXX |
MSK |
2010-10-21, 11:49:41 |
-1,211 |
1 |
24.74638 |
-29,967.87 |
24.4000 |
-29,548.40 |
419.47 |
|
|
UXXXXXX |
MSK |
2010-10-21, 10:46:05 |
-1,141 |
1 |
24.780821 |
-28,274.92 |
24.4000 |
-27,840.40 |
434.52 |
|
|
UXXXXXX |
MSK |
2010-10-21, 10:46:05 |
-1,859 |
1 |
24.780821 |
-46,067.55 |
24.4000 |
-45,359.60 |
707.95 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:52:00 |
-200 |
1 |
24.714879 |
-4,942.98 |
24.4000 |
-4,880.00 |
62.98 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:49:25 |
-100 |
1 |
24.711376 |
-2,471.14 |
24.4000 |
-2,440.00 |
31.14 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:42:37 |
-400 |
1 |
24.71638 |
-9,886.55 |
24.4000 |
-9,760.00 |
126.55 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:42:15 |
-300 |
1 |
24.716047 |
-7,414.81 |
24.4000 |
-7,320.00 |
94.81 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:41:12 |
-800 |
1 |
24.71638 |
-19,773.10 |
24.4000 |
-19,520.00 |
253.10 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:40:58 |
-1,000 |
1 |
24.71638 |
-24,716.38 |
24.4000 |
-24,400.00 |
316.38 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:37:35 |
-455 |
1 |
24.714798 |
-11,245.23 |
24.4000 |
-11,102.00 |
143.23 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:37:22 |
-1,000 |
1 |
24.71638 |
-24,716.38 |
24.4000 |
-24,400.00 |
316.38 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:27:45 |
-300 |
1 |
24.686047 |
-7,405.81 |
24.4000 |
-7,320.00 |
85.81 |
|
|
UXXXXXX |
MSK |
2010-10-20, 15:27:24 |
-100 |
1 |
24.681377 |
-2,468.14 |
24.4000 |
-2,440.00 |
28.14 |
|
|
UXXXXXX |
MSK |
2010-10-20, 10:17:25 |
-400 |
1 |
24.676381 |
-9,870.55 |
24.4000 |
-9,760.00 |
110.55 |
|
|
UXXXXXX |
MSK |
2010-10-20, 10:17:18 |
-100 |
1 |
24.671377 |
-2,467.14 |
24.4000 |
-2,440.00 |
27.14 |
|
|
UXXXXXX |
MSK |
2010-10-20, 10:17:11 |
-100 |
1 |
24.671377 |
-2,467.14 |
24.4000 |
-2,440.00 |
27.14 |
|
|
UXXXXXX |
MSK |
2010-10-20, 10:17:10 |
-100 |
1 |
24.671377 |
-2,467.14 |
24.4000 |
-2,440.00 |
27.14 |
|
|
UXXXXXX |
MSK |
2010-10-20, 10:17:07 |
-100 |
1 |
24.671377 |
-2,467.14 |
24.4000 |
-2,440.00 |
27.14 |
|
|
UXXXXXX |
MSK |
2010-10-20, 10:12:17 |
-100 |
1 |
24.671377 |
-2,467.14 |
24.4000 |
-2,440.00 |
27.14 |
|
|
UXXXXXX |
MSK |
2010-10-20, 09:53:39 |
-200 |
1 |
24.65773 |
-4,931.55 |
24.4000 |
-4,880.00 |
51.55 |
|
|
UXXXXXX |
MSK |
2010-10-18, 15:57:54 |
-100 |
1 |
24.511379 |
-2,451.14 |
24.4000 |
-2,440.00 |
11.14 |
|
|
UXXXXXX |
MSK |
2010-10-18, 15:57:41 |
-100 |
1 |
24.531379 |
-2,453.14 |
24.4000 |
-2,440.00 |
13.14 |
|
|
UXXXXXX |
MSK |
2010-10-18, 15:56:19 |
-100 |
1 |
24.561379 |
-2,456.14 |
24.4000 |
-2,440.00 |
16.14 |
|
|
UXXXXXX |
MSK |
2010-10-18, 14:26:21 |
-1,000 |
1 |
24.544882 |
-24,544.88 |
24.4000 |
-24,400.00 |
144.88 |
|
|
UXXXXXX |
MSK |
2010-10-18, 14:26:07 |
-1,000 |
1 |
24.544882 |
-24,544.88 |
24.4000 |
-24,400.00 |
144.88 |
|
|
UXXXXXX |
MSK |
2010-10-18, 14:25:51 |
-1,000 |
1 |
24.542882 |
-24,542.88 |
24.4000 |
-24,400.00 |
142.88 |
|
|
UXXXXXX |
MSK |
2010-10-01, 09:33:45 |
-1,000 |
1 |
24.774878 |
-24,774.88 |
24.4000 |
-24,400.00 |
374.88 |
|
|
UXXXXXX |
MSK |
2010-09-29, 11:00:53 |
-100 |
1 |
24.691376 |
-2,469.14 |
24.4000 |
-2,440.00 |
29.14 |
|
|
UXXXXXX |
MSK |
2010-09-29, 11:00:51 |
-100 |
1 |
24.691376 |
-2,469.14 |
24.4000 |
-2,440.00 |
29.14 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:40:48 |
-100 |
1 |
24.671377 |
-2,467.14 |
24.4000 |
-2,440.00 |
27.14 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:40:48 |
-300 |
1 |
24.676937 |
-7,403.08 |
24.4000 |
-7,320.00 |
83.08 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:40:48 |
-600 |
1 |
24.676937 |
-14,806.16 |
24.4000 |
-14,640.00 |
166.16 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:40:08 |
-44 |
1 |
24.64046 |
-1,084.18 |
24.4000 |
-1,073.60 |
10.58 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:38:49 |
-100 |
1 |
24.679377 |
-2,467.94 |
24.4000 |
-2,440.00 |
27.94 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:38:49 |
-600 |
1 |
24.685007 |
-14,811.00 |
24.4000 |
-14,640.00 |
171.00 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:38:49 |
-200 |
1 |
24.685007 |
-4,937.00 |
24.4000 |
-4,880.00 |
57.00 |
|
|
UXXXXXX |
MSK |
2010-09-29, 10:38:49 |
-56 |
1 |
24.71488 |
-1,384.03 |
24.4000 |
-1,366.40 |
17.63 |
|
|
UXXXXXX |
MSK |
2010-09-28, 15:59:17 |
-100 |
1 |
24.791375 |
-2,479.14 |
24.4000 |
-2,440.00 |
39.14 |
|
|
UXXXXXX |
MSK |
2010-09-28, 14:36:17 |
-100 |
1 |
24.861374 |
-2,486.14 |
24.4000 |
-2,440.00 |
46.14 |
|
|
UXXXXXX |
MSK |
2010-09-28, 14:36:03 |
-100 |
1 |
24.861374 |
-2,486.14 |
24.4000 |
-2,440.00 |
46.14 |
|
|
UXXXXXX |
MSK |
2010-09-21, 15:44:04 |
-100 |
1 |
24.890273 |
-2,489.03 |
24.4000 |
-2,440.00 |
49.03 |
|
|
UXXXXXX |
MSK |
2010-09-21, 15:43:53 |
-100 |
1 |
24.893776 |
-2,489.38 |
24.4000 |
-2,440.00 |
49.38 |
|
|
UXXXXXX |
MSK |
2010-09-21, 15:43:53 |
-100 |
1 |
24.893776 |
-2,489.38 |
24.4000 |
-2,440.00 |
49.38 |
|
|
UXXXXXX |
MSK |
2010-09-21, 15:43:53 |
-800 |
1 |
24.895653 |
-19,916.52 |
24.4000 |
-19,520.00 |
396.52 |
|
|
UXXXXXX |
MSK |
2010-09-21, 13:04:21 |
-100 |
1 |
24.948677 |
-2,494.87 |
24.4000 |
-2,440.00 |
54.87 |
|
|
UXXXXXX |
MSK |
2010-09-21, 13:04:21 |
-100 |
1 |
24.948677 |
-2,494.87 |
24.4000 |
-2,440.00 |
54.87 |
|
|
UXXXXXX |
MSK |
2010-09-21, 12:52:26 |
-400 |
1 |
24.944377 |
-9,977.75 |
24.4000 |
-9,760.00 |
217.75 |
|
|
UXXXXXX |
MSK |
2010-09-21, 12:52:26 |
-100 |
1 |
24.944377 |
-2,494.44 |
24.4000 |
-2,440.00 |
54.44 |
|
|
UXXXXXX |
MSK |
2010-09-21, 12:52:26 |
-100 |
1 |
24.945277 |
-2,494.53 |
24.4000 |
-2,440.00 |
54.53 |
|
|
UXXXXXX |
MSK |
2010-09-21, 12:52:26 |
-100 |
1 |
24.944377 |
-2,494.44 |
24.4000 |
-2,440.00 |
54.44 |
|
|
UXXXXXX |
MSK |
2010-09-21, 12:52:26 |
-100 |
1 |
24.945277 |
-2,494.53 |
24.4000 |
-2,440.00 |
54.53 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:09:01 |
-700 |
1 |
24.926377 |
-17,448.46 |
24.4000 |
-17,080.00 |
368.46 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:09:01 |
-200 |
1 |
24.926377 |
-4,985.28 |
24.4000 |
-4,880.00 |
105.28 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:09:01 |
-500 |
1 |
24.926377 |
-12,463.19 |
24.4000 |
-12,200.00 |
263.19 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:09:01 |
-600 |
1 |
24.926377 |
-14,955.83 |
24.4000 |
-14,640.00 |
315.83 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:03:57 |
-100 |
1 |
24.926377 |
-2,492.64 |
24.4000 |
-2,440.00 |
52.64 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:03:56 |
-400 |
1 |
24.926377 |
-9,970.55 |
24.4000 |
-9,760.00 |
210.55 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:03:56 |
-500 |
1 |
24.926377 |
-12,463.19 |
24.4000 |
-12,200.00 |
263.19 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:03:48 |
-400 |
1 |
24.926377 |
-9,970.55 |
24.4000 |
-9,760.00 |
210.55 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:03:48 |
-200 |
1 |
24.926377 |
-4,985.28 |
24.4000 |
-4,880.00 |
105.28 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:03:48 |
-300 |
1 |
24.926377 |
-7,477.91 |
24.4000 |
-7,320.00 |
157.91 |
|
|
UXXXXXX |
MSK |
2010-09-21, 11:03:48 |
-100 |
1 |
24.926377 |
-2,492.64 |
24.4000 |
-2,440.00 |
52.64 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-200 |
1 |
24.922976 |
-4,984.60 |
24.4000 |
-4,880.00 |
104.60 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-100 |
1 |
24.927279 |
-2,492.73 |
24.4000 |
-2,440.00 |
52.73 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-100 |
1 |
24.927378 |
-2,492.74 |
24.4000 |
-2,440.00 |
52.74 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-100 |
1 |
24.924377 |
-2,492.44 |
24.4000 |
-2,440.00 |
52.44 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-200 |
1 |
24.926377 |
-4,985.28 |
24.4000 |
-4,880.00 |
105.28 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-100 |
1 |
24.924377 |
-2,492.44 |
24.4000 |
-2,440.00 |
52.44 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-100 |
1 |
24.924877 |
-2,492.49 |
24.4000 |
-2,440.00 |
52.49 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:25 |
-100 |
1 |
24.926377 |
-2,492.64 |
24.4000 |
-2,440.00 |
52.64 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:16 |
-100 |
1 |
24.926377 |
-2,492.64 |
24.4000 |
-2,440.00 |
52.64 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:16 |
-300 |
1 |
24.926377 |
-7,477.91 |
24.4000 |
-7,320.00 |
157.91 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:16 |
-200 |
1 |
24.926377 |
-4,985.28 |
24.4000 |
-4,880.00 |
105.28 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:16 |
-100 |
1 |
24.926377 |
-2,492.64 |
24.4000 |
-2,440.00 |
52.64 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:16 |
-300 |
1 |
24.926377 |
-7,477.91 |
24.4000 |
-7,320.00 |
157.91 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:07 |
-100 |
1 |
24.921373 |
-2,492.14 |
24.4000 |
-2,440.00 |
52.14 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:07 |
-500 |
1 |
24.926933 |
-12,463.47 |
24.4000 |
-12,200.00 |
263.47 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:07 |
-400 |
1 |
24.926933 |
-9,970.77 |
24.4000 |
-9,760.00 |
210.77 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:03 |
-100 |
1 |
24.926377 |
-2,492.64 |
24.4000 |
-2,440.00 |
52.64 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:58:03 |
-400 |
1 |
24.926377 |
-9,970.55 |
24.4000 |
-9,760.00 |
210.55 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:57:52 |
-100 |
1 |
24.931372 |
-2,493.14 |
24.4000 |
-2,440.00 |
53.14 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:57:52 |
-100 |
1 |
24.936379 |
-2,493.64 |
24.4000 |
-2,440.00 |
53.64 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:57:52 |
-200 |
1 |
24.935878 |
-4,987.18 |
24.4000 |
-4,880.00 |
107.18 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:57:52 |
-100 |
1 |
24.935277 |
-2,493.53 |
24.4000 |
-2,440.00 |
53.53 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:55:40 |
-100 |
1 |
24.931372 |
-2,493.14 |
24.4000 |
-2,440.00 |
53.14 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:55:40 |
-500 |
1 |
24.936933 |
-12,468.47 |
24.4000 |
-12,200.00 |
268.47 |
|
|
UXXXXXX |
MSK |
2010-09-21, 10:55:40 |
-400 |
1 |
24.936933 |
-9,974.77 |
24.4000 |
-9,760.00 |
214.77 |
|
|
UXXXXXX |
MSK |
2010-09-16, 12:19:09 |
-100 |
1 |
24.721376 |
-2,472.14 |
24.4000 |
-2,440.00 |
32.14 |
|
|
UXXXXXX |
MSK |
2010-09-16, 11:40:38 |
-100 |
1 |
24.740276 |
-2,474.03 |
24.4000 |
-2,440.00 |
34.03 |
|
|
UXXXXXX |
MSK |
2010-09-15, 09:46:14 |
-400 |
1 |
24.866378 |
-9,946.55 |
24.4000 |
-9,760.00 |
186.55 |
|
|
UXXXXXX |
MSK |
2010-09-15, 09:46:14 |
-100 |
1 |
24.866378 |
-2,486.64 |
24.4000 |
-2,440.00 |
46.64 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:57:33 |
-160 |
1 |
24.857155 |
-3,977.14 |
24.4000 |
-3,904.00 |
73.14 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:57:33 |
-200 |
1 |
24.855278 |
-4,971.06 |
24.4000 |
-4,880.00 |
91.06 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:57:32 |
-200 |
1 |
24.854877 |
-4,970.98 |
24.4000 |
-4,880.00 |
90.98 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:46:01 |
-100 |
1 |
24.85838 |
-2,485.84 |
24.4000 |
-2,440.00 |
45.84 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:46:01 |
-100 |
1 |
24.860779 |
-2,486.08 |
24.4000 |
-2,440.00 |
46.08 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:41:32 |
-100 |
1 |
24.851374 |
-2,485.14 |
24.4000 |
-2,440.00 |
45.14 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:41:32 |
-100 |
1 |
24.85838 |
-2,485.84 |
24.4000 |
-2,440.00 |
45.84 |
|
|
UXXXXXX |
MSK |
2010-09-13, 14:37:00 |
-600 |
1 |
24.864478 |
-14,918.69 |
24.4000 |
-14,640.00 |
278.69 |
|
|
|
- |
MWG |
- |
-30,989 |
1 |
24.0805 |
-746,230.61 |
23.9000 |
-740,637.10 |
5,593.51 |
2.06 |
|
UXXXXXX |
MWG |
2010-10-27, 15:57:23 |
-69 |
1 |
23.90139 |
-1,649.20 |
23.9000 |
-1,649.10 |
0.10 |
|
|
UXXXXXX |
MWG |
2010-10-27, 15:57:23 |
-31 |
1 |
23.90139 |
-740.94 |
23.9000 |
-740.90 |
0.04 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.89369 |
-2,389.37 |
23.9000 |
-2,390.00 |
-0.63 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.900696 |
-2,390.07 |
23.9000 |
-2,390.00 |
0.07 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.900696 |
-2,390.07 |
23.9000 |
-2,390.00 |
0.07 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.899695 |
-2,389.97 |
23.9000 |
-2,390.00 |
-0.03 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.898694 |
-2,389.87 |
23.9000 |
-2,390.00 |
-0.13 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.898694 |
-2,389.87 |
23.9000 |
-2,390.00 |
-0.13 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.898694 |
-2,389.87 |
23.9000 |
-2,390.00 |
-0.13 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.898694 |
-2,389.87 |
23.9000 |
-2,390.00 |
-0.13 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:41:48 |
-100 |
1 |
23.898694 |
-2,389.87 |
23.9000 |
-2,390.00 |
-0.13 |
|
|
UXXXXXX |
MWG |
2010-10-27, 10:17:05 |
-100 |
1 |
23.943689 |
-2,394.37 |
23.9000 |
-2,390.00 |
4.37 |
|
|
UXXXXXX |
MWG |
2010-10-26, 10:35:04 |
-100 |
1 |
24.010694 |
-2,401.07 |
23.9000 |
-2,390.00 |
11.07 |
|
|
UXXXXXX |
MWG |
2010-10-26, 10:35:04 |
-293 |
1 |
24.009717 |
-7,034.85 |
23.9000 |
-7,002.70 |
32.15 |
|
|
UXXXXXX |
MWG |
2010-10-26, 10:34:41 |
-100 |
1 |
24.003688 |
-2,400.37 |
23.9000 |
-2,390.00 |
10.37 |
|
|
UXXXXXX |
MWG |
2010-10-25, 15:43:46 |
-500 |
1 |
24.096391 |
-12,048.20 |
23.9000 |
-11,950.00 |
98.20 |
|
|
UXXXXXX |
MWG |
2010-10-25, 15:43:46 |
-2 |
1 |
24.094591 |
-48.19 |
23.9000 |
-47.80 |
0.39 |
|
|
UXXXXXX |
MWG |
2010-10-25, 15:39:37 |
-66 |
1 |
24.13869 |
-1,593.15 |
23.9000 |
-1,577.40 |
15.75 |
|
|
UXXXXXX |
MWG |
2010-10-25, 15:28:40 |
-100 |
1 |
24.140692 |
-2,414.07 |
23.9000 |
-2,390.00 |
24.07 |
|
|
UXXXXXX |
MWG |
2010-10-25, 15:28:40 |
-550 |
1 |
24.139302 |
-13,276.62 |
23.9000 |
-13,145.00 |
131.62 |
|
|
UXXXXXX |
MWG |
2010-10-25, 15:20:37 |
-82 |
1 |
24.132148 |
-1,978.84 |
23.9000 |
-1,959.80 |
19.04 |
|
|
UXXXXXX |
MWG |
2010-10-25, 14:08:08 |
-700 |
1 |
24.15869 |
-16,911.08 |
23.9000 |
-16,730.00 |
181.08 |
|
|
UXXXXXX |
MWG |
2010-10-25, 14:08:08 |
-100 |
1 |
24.15869 |
-2,415.87 |
23.9000 |
-2,390.00 |
25.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 13:35:51 |
-100 |
1 |
24.193685 |
-2,419.37 |
23.9000 |
-2,390.00 |
29.37 |
|
|
UXXXXXX |
MWG |
2010-10-25, 13:35:51 |
-100 |
1 |
24.200691 |
-2,420.07 |
23.9000 |
-2,390.00 |
30.07 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:22:47 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:22:47 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:22:47 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:22:46 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:22:46 |
-200 |
1 |
24.188689 |
-4,837.74 |
23.9000 |
-4,780.00 |
57.74 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:22:46 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:22:46 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:21:39 |
-400 |
1 |
24.188689 |
-9,675.48 |
23.9000 |
-9,560.00 |
115.48 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:21:39 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:20:36 |
-600 |
1 |
24.188689 |
-14,513.21 |
23.9000 |
-14,340.00 |
173.21 |
|
|
UXXXXXX |
MWG |
2010-10-25, 10:20:36 |
-100 |
1 |
24.188689 |
-2,418.87 |
23.9000 |
-2,390.00 |
28.87 |
|
|
UXXXXXX |
MWG |
2010-10-22, 15:33:31 |
-2,000 |
1 |
24.287017 |
-48,574.03 |
23.9000 |
-47,800.00 |
774.03 |
|
|
UXXXXXX |
MWG |
2010-10-22, 14:22:33 |
-1,000 |
1 |
24.298418 |
-24,298.42 |
23.9000 |
-23,900.00 |
398.42 |
|
|
UXXXXXX |
MWG |
2010-10-22, 14:17:52 |
-751 |
1 |
24.287187 |
-18,239.68 |
23.9000 |
-17,948.90 |
290.78 |
|
|
UXXXXXX |
MWG |
2010-10-21, 10:47:15 |
-381 |
1 |
24.028692 |
-9,154.93 |
23.9000 |
-9,105.90 |
49.03 |
|
|
UXXXXXX |
MWG |
2010-10-21, 10:45:00 |
-762 |
1 |
23.976658 |
-18,270.21 |
23.9000 |
-18,211.80 |
58.41 |
|
|
UXXXXXX |
MWG |
2010-10-21, 10:24:01 |
-761 |
1 |
23.938943 |
-18,217.54 |
23.9000 |
-18,187.90 |
29.64 |
|
|
UXXXXXX |
MWG |
2010-10-19, 10:20:36 |
-100 |
1 |
23.831391 |
-2,383.14 |
23.9000 |
-2,390.00 |
-6.86 |
|
|
UXXXXXX |
MWG |
2010-10-15, 15:15:40 |
-500 |
1 |
24.07719 |
-12,038.59 |
23.9000 |
-11,950.00 |
88.59 |
|
|
UXXXXXX |
MWG |
2010-10-15, 10:47:59 |
-100 |
1 |
24.003688 |
-2,400.37 |
23.9000 |
-2,390.00 |
10.37 |
|
|
UXXXXXX |
MWG |
2010-10-11, 13:57:21 |
-1,000 |
1 |
24.314886 |
-24,314.89 |
23.9000 |
-23,900.00 |
414.89 |
|
|
UXXXXXX |
MWG |
2010-10-11, 11:03:32 |
-500 |
1 |
24.297186 |
-12,148.59 |
23.9000 |
-11,950.00 |
198.59 |
|
|
UXXXXXX |
MWG |
2010-10-08, 13:43:23 |
-1,000 |
1 |
24.187056 |
-24,187.06 |
23.9000 |
-23,900.00 |
287.06 |
|
|
UXXXXXX |
MWG |
2010-10-07, 15:06:01 |
-600 |
1 |
24.167188 |
-14,500.31 |
23.9000 |
-14,340.00 |
160.31 |
|
|
UXXXXXX |
MWG |
2010-10-07, 13:20:59 |
-1,000 |
1 |
24.164888 |
-24,164.89 |
23.9000 |
-23,900.00 |
264.89 |
|
|
UXXXXXX |
MWG |
2010-10-04, 14:03:29 |
-60 |
1 |
23.984717 |
-1,439.08 |
23.9000 |
-1,434.00 |
5.08 |
|
|
UXXXXXX |
MWG |
2010-10-04, 14:03:29 |
-100 |
1 |
23.998394 |
-2,399.84 |
23.9000 |
-2,390.00 |
9.84 |
|
|
UXXXXXX |
MWG |
2010-10-04, 14:03:29 |
-500 |
1 |
23.995172 |
-11,997.59 |
23.9000 |
-11,950.00 |
47.59 |
|
|
UXXXXXX |
MWG |
2010-10-04, 14:03:12 |
-100 |
1 |
24.010694 |
-2,401.07 |
23.9000 |
-2,390.00 |
11.07 |
|
|
UXXXXXX |
MWG |
2010-10-04, 14:03:06 |
-100 |
1 |
23.999388 |
-2,399.94 |
23.9000 |
-2,390.00 |
9.94 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:50:53 |
-100 |
1 |
24.05719 |
-2,405.72 |
23.9000 |
-2,390.00 |
15.72 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:50:15 |
-60 |
1 |
24.059292 |
-1,443.56 |
23.9000 |
-1,434.00 |
9.56 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:50:15 |
-40 |
1 |
24.059292 |
-962.37 |
23.9000 |
-956.00 |
6.37 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:47:35 |
-40 |
1 |
24.043178 |
-961.73 |
23.9000 |
-956.00 |
5.73 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:47:35 |
-100 |
1 |
24.060693 |
-2,406.07 |
23.9000 |
-2,390.00 |
16.07 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:42:56 |
-100 |
1 |
24.05829 |
-2,405.83 |
23.9000 |
-2,390.00 |
15.83 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:42:34 |
-100 |
1 |
24.050287 |
-2,405.03 |
23.9000 |
-2,390.00 |
15.03 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:42:34 |
-100 |
1 |
24.056393 |
-2,405.64 |
23.9000 |
-2,390.00 |
15.64 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:16 |
-60 |
1 |
24.05289 |
-1,443.17 |
23.9000 |
-1,434.00 |
9.17 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:16 |
-100 |
1 |
24.05289 |
-2,405.29 |
23.9000 |
-2,390.00 |
15.29 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:16 |
-100 |
1 |
24.05829 |
-2,405.83 |
23.9000 |
-2,390.00 |
15.83 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:16 |
-100 |
1 |
24.05289 |
-2,405.29 |
23.9000 |
-2,390.00 |
15.29 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:02 |
-100 |
1 |
24.049387 |
-2,404.94 |
23.9000 |
-2,390.00 |
14.94 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:02 |
-60 |
1 |
24.056393 |
-1,443.38 |
23.9000 |
-1,434.00 |
9.38 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:02 |
-240 |
1 |
24.053474 |
-5,772.83 |
23.9000 |
-5,736.00 |
36.83 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:02 |
-40 |
1 |
24.05289 |
-962.12 |
23.9000 |
-956.00 |
6.12 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:02 |
-100 |
1 |
24.05289 |
-2,405.29 |
23.9000 |
-2,390.00 |
15.29 |
|
|
UXXXXXX |
MWG |
2010-10-04, 13:33:02 |
-100 |
1 |
24.05379 |
-2,405.38 |
23.9000 |
-2,390.00 |
15.38 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:35:21 |
-100 |
1 |
24.031388 |
-2,403.14 |
23.9000 |
-2,390.00 |
13.14 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:35:21 |
-400 |
1 |
24.035766 |
-9,614.31 |
23.9000 |
-9,560.00 |
54.31 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:34:19 |
-100 |
1 |
24.037191 |
-2,403.72 |
23.9000 |
-2,390.00 |
13.72 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:34:19 |
-600 |
1 |
24.037191 |
-14,422.31 |
23.9000 |
-14,340.00 |
82.31 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:34:18 |
-100 |
1 |
24.037191 |
-2,403.72 |
23.9000 |
-2,390.00 |
13.72 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:34:14 |
-100 |
1 |
24.030288 |
-2,403.03 |
23.9000 |
-2,390.00 |
13.03 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:34:14 |
-100 |
1 |
24.036394 |
-2,403.64 |
23.9000 |
-2,390.00 |
13.64 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:11:30 |
-900 |
1 |
24.04489 |
-21,640.40 |
23.9000 |
-21,510.00 |
130.40 |
|
|
UXXXXXX |
MWG |
2010-10-04, 11:11:30 |
-100 |
1 |
24.04489 |
-2,404.49 |
23.9000 |
-2,390.00 |
14.49 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:42:48 |
-200 |
1 |
24.05379 |
-4,810.76 |
23.9000 |
-4,780.00 |
30.76 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:42:47 |
-200 |
1 |
24.05489 |
-4,810.98 |
23.9000 |
-4,780.00 |
30.98 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:42:06 |
-100 |
1 |
24.059387 |
-2,405.94 |
23.9000 |
-2,390.00 |
15.94 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:40:58 |
-100 |
1 |
24.069387 |
-2,406.94 |
23.9000 |
-2,390.00 |
16.94 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:40:58 |
-100 |
1 |
24.076893 |
-2,407.69 |
23.9000 |
-2,390.00 |
17.69 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:40:48 |
-100 |
1 |
24.069887 |
-2,406.99 |
23.9000 |
-2,390.00 |
16.99 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:40:41 |
-768 |
1 |
24.07489 |
-18,489.52 |
23.9000 |
-18,355.20 |
134.32 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:40:41 |
-32 |
1 |
24.07489 |
-770.40 |
23.9000 |
-764.80 |
5.60 |
|
|
UXXXXXX |
MWG |
2010-10-01, 11:40:41 |
-200 |
1 |
24.07489 |
-4,814.98 |
23.9000 |
-4,780.00 |
34.98 |
|
|
UXXXXXX |
MWG |
2010-09-28, 15:49:27 |
-100 |
1 |
24.089387 |
-2,408.94 |
23.9000 |
-2,390.00 |
18.94 |
|
|
UXXXXXX |
MWG |
2010-09-28, 15:49:21 |
-100 |
1 |
24.089387 |
-2,408.94 |
23.9000 |
-2,390.00 |
18.94 |
|
|
UXXXXXX |
MWG |
2010-09-28, 15:49:15 |
-100 |
1 |
24.091387 |
-2,409.14 |
23.9000 |
-2,390.00 |
19.14 |
|
|
UXXXXXX |
MWG |
2010-09-23, 15:57:28 |
-100 |
1 |
23.961389 |
-2,396.14 |
23.9000 |
-2,390.00 |
6.14 |
|
|
UXXXXXX |
MWG |
2010-09-23, 12:56:27 |
-100 |
1 |
23.941389 |
-2,394.14 |
23.9000 |
-2,390.00 |
4.14 |
|
|
UXXXXXX |
MWG |
2010-09-23, 12:56:18 |
-25 |
1 |
23.92837 |
-598.21 |
23.9000 |
-597.50 |
0.71 |
|
|
UXXXXXX |
MWG |
2010-09-23, 12:56:18 |
-100 |
1 |
23.958395 |
-2,395.84 |
23.9000 |
-2,390.00 |
5.84 |
|
|
UXXXXXX |
MWG |
2010-09-22, 13:07:29 |
-100 |
1 |
23.88989 |
-2,388.99 |
23.9000 |
-2,390.00 |
-1.01 |
|
|
UXXXXXX |
MWG |
2010-09-22, 13:07:29 |
-100 |
1 |
23.897296 |
-2,389.73 |
23.9000 |
-2,390.00 |
-0.27 |
|
|
UXXXXXX |
MWG |
2010-09-22, 12:48:07 |
-25 |
1 |
23.903093 |
-597.58 |
23.9000 |
-597.50 |
0.08 |
|
|
UXXXXXX |
MWG |
2010-09-22, 12:48:07 |
-175 |
1 |
23.903093 |
-4,183.04 |
23.9000 |
-4,182.50 |
0.54 |
|
|
UXXXXXX |
MWG |
2010-09-22, 12:48:07 |
-100 |
1 |
23.906396 |
-2,390.64 |
23.9000 |
-2,390.00 |
0.64 |
|
|
UXXXXXX |
MWG |
2010-09-22, 12:48:07 |
-100 |
1 |
23.906295 |
-2,390.63 |
23.9000 |
-2,390.00 |
0.63 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:50:20 |
-1,000 |
1 |
23.996393 |
-23,996.39 |
23.9000 |
-23,900.00 |
96.39 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:49:47 |
-100 |
1 |
23.979588 |
-2,397.96 |
23.9000 |
-2,390.00 |
7.96 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:40:02 |
-725 |
1 |
23.956393 |
-17,368.39 |
23.9000 |
-17,327.50 |
40.89 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:40:02 |
-75 |
1 |
23.956393 |
-1,796.73 |
23.9000 |
-1,792.50 |
4.23 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:40:02 |
-100 |
1 |
23.956393 |
-2,395.64 |
23.9000 |
-2,390.00 |
5.64 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:40:02 |
-100 |
1 |
23.956393 |
-2,395.64 |
23.9000 |
-2,390.00 |
5.64 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:18:16 |
-225 |
1 |
23.946393 |
-5,387.94 |
23.9000 |
-5,377.50 |
10.44 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:18:16 |
-675 |
1 |
23.946393 |
-16,163.82 |
23.9000 |
-16,132.50 |
31.32 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:18:16 |
-100 |
1 |
23.946393 |
-2,394.64 |
23.9000 |
-2,390.00 |
4.64 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:18:11 |
-100 |
1 |
23.941389 |
-2,394.14 |
23.9000 |
-2,390.00 |
4.14 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:16:50 |
-300 |
1 |
23.92606 |
-7,177.82 |
23.9000 |
-7,170.00 |
7.82 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:16:50 |
-100 |
1 |
23.927395 |
-2,392.74 |
23.9000 |
-2,390.00 |
2.74 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:01:53 |
-100 |
1 |
23.921389 |
-2,392.14 |
23.9000 |
-2,390.00 |
2.14 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:01:53 |
-125 |
1 |
23.927645 |
-2,990.96 |
23.9000 |
-2,987.50 |
3.46 |
|
|
UXXXXXX |
MWG |
2010-09-22, 11:01:53 |
-275 |
1 |
23.927645 |
-6,580.10 |
23.9000 |
-6,572.50 |
7.60 |
|
|
UXXXXXX |
MWG |
2010-09-21, 11:30:04 |
-25 |
1 |
23.951389 |
-598.78 |
23.9000 |
-597.50 |
1.28 |
|
|
UXXXXXX |
MWG |
2010-09-21, 11:30:04 |
-75 |
1 |
23.951389 |
-1,796.35 |
23.9000 |
-1,792.50 |
3.85 |
|
|
UXXXXXX |
MWG |
2010-09-21, 11:30:04 |
-100 |
1 |
23.957295 |
-2,395.73 |
23.9000 |
-2,390.00 |
5.73 |
|
|
UXXXXXX |
MWG |
2010-09-21, 11:30:04 |
-100 |
1 |
23.956395 |
-2,395.64 |
23.9000 |
-2,390.00 |
5.64 |
|
|
UXXXXXX |
MWG |
2010-09-21, 11:22:14 |
-100 |
1 |
23.951389 |
-2,395.14 |
23.9000 |
-2,390.00 |
5.14 |
|
|
UXXXXXX |
MWG |
2010-09-21, 11:22:14 |
-125 |
1 |
23.956949 |
-2,994.62 |
23.9000 |
-2,987.50 |
7.12 |
|
|
UXXXXXX |
MWG |
2010-09-21, 11:22:14 |
-775 |
1 |
23.956949 |
-18,566.64 |
23.9000 |
-18,522.50 |
44.14 |
|
|
UXXXXXX |
MWG |
2010-09-20, 15:13:15 |
-50 |
1 |
23.909794 |
-1,195.49 |
23.9000 |
-1,195.00 |
0.49 |
|
|
UXXXXXX |
MWG |
2010-09-20, 15:13:01 |
-700 |
1 |
23.906394 |
-16,734.48 |
23.9000 |
-16,730.00 |
4.48 |
|
|
UXXXXXX |
MWG |
2010-09-20, 15:13:01 |
-100 |
1 |
23.906394 |
-2,390.64 |
23.9000 |
-2,390.00 |
0.64 |
|
|
UXXXXXX |
MWG |
2010-09-20, 15:10:12 |
-100 |
1 |
23.89139 |
-2,389.14 |
23.9000 |
-2,390.00 |
-0.86 |
|
|
UXXXXXX |
MWG |
2010-09-20, 14:48:50 |
-200 |
1 |
23.933092 |
-4,786.62 |
23.9000 |
-4,780.00 |
6.62 |
|
|
UXXXXXX |
MWG |
2010-09-20, 14:48:40 |
-66 |
1 |
23.929589 |
-1,579.35 |
23.9000 |
-1,577.40 |
1.95 |
|
|
|
- |
NCC PRB |
- |
-3,882 |
1 |
24.924028 |
-96,755.08 |
25.1500 |
-97,632.30 |
-877.22 |
0.27 |
|
UXXXXXX |
NCC PRB |
2010-10-22, 10:45:32 |
-100 |
1 |
25.037174 |
-2,503.72 |
25.1500 |
-2,515.00 |
-11.28 |
|
|
UXXXXXX |
NCC PRB |
2010-10-22, 10:45:32 |
-42 |
1 |
25.037174 |
-1,051.56 |
25.1500 |
-1,056.30 |
-4.74 |
|
|
UXXXXXX |
NCC PRB |
2010-10-22, 10:43:40 |
-100 |
1 |
25.030271 |
-2,503.03 |
25.1500 |
-2,515.00 |
-11.97 |
|
|
UXXXXXX |
NCC PRB |
2010-10-22, 10:43:40 |
-42 |
1 |
25.036377 |
-1,051.53 |
25.1500 |
-1,056.30 |
-4.77 |
|
|
UXXXXXX |
NCC PRB |
2010-10-22, 10:43:40 |
-200 |
1 |
25.03389 |
-5,006.78 |
25.1500 |
-5,030.00 |
-23.22 |
|
|
UXXXXXX |
NCC PRB |
2010-10-22, 10:43:40 |
-258 |
1 |
25.032874 |
-6,458.48 |
25.1500 |
-6,488.70 |
-30.22 |
|
|
UXXXXXX |
NCC PRB |
2010-10-21, 09:59:28 |
-282 |
1 |
24.945277 |
-7,034.57 |
25.1500 |
-7,092.30 |
-57.73 |
|
|
UXXXXXX |
NCC PRB |
2010-10-21, 09:59:28 |
-458 |
1 |
24.945277 |
-11,424.94 |
25.1500 |
-11,518.70 |
-93.76 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 11:55:54 |
-200 |
1 |
24.843777 |
-4,968.76 |
25.1500 |
-5,030.00 |
-61.24 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 11:55:54 |
-200 |
1 |
24.843777 |
-4,968.76 |
25.1500 |
-5,030.00 |
-61.24 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 11:41:58 |
-200 |
1 |
24.853777 |
-4,970.76 |
25.1500 |
-5,030.00 |
-59.24 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 11:41:58 |
-100 |
1 |
24.853777 |
-2,485.38 |
25.1500 |
-2,515.00 |
-29.62 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 11:27:27 |
-100 |
1 |
24.870273 |
-2,487.03 |
25.1500 |
-2,515.00 |
-27.97 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 11:27:23 |
-100 |
1 |
24.869373 |
-2,486.94 |
25.1500 |
-2,515.00 |
-28.06 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:06:16 |
-100 |
1 |
24.869873 |
-2,486.99 |
25.1500 |
-2,515.00 |
-28.01 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:06:12 |
-100 |
1 |
24.869873 |
-2,486.99 |
25.1500 |
-2,515.00 |
-28.01 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:06:04 |
-100 |
1 |
24.869873 |
-2,486.99 |
25.1500 |
-2,515.00 |
-28.01 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:06:00 |
-100 |
1 |
24.869873 |
-2,486.99 |
25.1500 |
-2,515.00 |
-28.01 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:04:58 |
-100 |
1 |
24.879373 |
-2,487.94 |
25.1500 |
-2,515.00 |
-27.06 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:04:36 |
-100 |
1 |
24.890273 |
-2,489.03 |
25.1500 |
-2,515.00 |
-25.97 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:04:32 |
-100 |
1 |
24.890273 |
-2,489.03 |
25.1500 |
-2,515.00 |
-25.97 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:04:27 |
-100 |
1 |
24.890273 |
-2,489.03 |
25.1500 |
-2,515.00 |
-25.97 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:04:22 |
-100 |
1 |
24.890273 |
-2,489.03 |
25.1500 |
-2,515.00 |
-25.97 |
|
|
UXXXXXX |
NCC PRB |
2010-10-04, 10:04:16 |
-100 |
1 |
24.889873 |
-2,488.99 |
25.1500 |
-2,515.00 |
-26.01 |
|
|
UXXXXXX |
NCC PRB |
2010-10-01, 13:30:38 |
-200 |
1 |
24.943775 |
-4,988.76 |
25.1500 |
-5,030.00 |
-41.24 |
|
|
UXXXXXX |
NCC PRB |
2010-10-01, 13:30:38 |
-200 |
1 |
24.943775 |
-4,988.76 |
25.1500 |
-5,030.00 |
-41.24 |
|
|
UXXXXXX |
NCC PRB |
2010-10-01, 13:30:38 |
-100 |
1 |
24.943775 |
-2,494.38 |
25.1500 |
-2,515.00 |
-20.62 |
|
|
|
- |
NCT PRD |
- |
-400 |
1 |
16.496465 |
-6,598.59 |
16.0800 |
-6,432.00 |
166.59 |
0.01 |
|
UXXXXXX |
NCT PRD |
2010-10-21, 11:16:04 |
-38 |
1 |
16.594613 |
-630.60 |
16.0800 |
-611.04 |
19.56 |
|
|
UXXXXXX |
NCT PRD |
2010-10-21, 11:16:04 |
-62 |
1 |
16.594613 |
-1,028.87 |
16.0800 |
-996.96 |
31.91 |
|
|
UXXXXXX |
NCT PRD |
2010-10-20, 14:56:41 |
-100 |
1 |
16.480415 |
-1,648.04 |
16.0800 |
-1,608.00 |
40.04 |
|
|
UXXXXXX |
NCT PRD |
2010-10-20, 12:28:14 |
-100 |
1 |
16.440416 |
-1,644.04 |
16.0800 |
-1,608.00 |
36.04 |
|
|
UXXXXXX |
NCT PRD |
2010-10-19, 10:02:52 |
-100 |
1 |
16.470415 |
-1,647.04 |
16.0800 |
-1,608.00 |
39.04 |
|
|
|
- |
NCZ |
- |
-11,934 |
1 |
9.208273 |
-109,891.53 |
9.3100 |
-111,105.54 |
-1,214.01 |
0.31 |
|
UXXXXXX |
NCZ |
2010-10-22, 14:30:17 |
-5,000 |
1 |
9.227456 |
-46,137.28 |
9.3100 |
-46,550.00 |
-412.72 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 13:58:26 |
-1,660 |
1 |
9.18564 |
-15,248.16 |
9.3100 |
-15,454.60 |
-206.44 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 13:58:26 |
-2,440 |
1 |
9.18564 |
-22,412.96 |
9.3100 |
-22,716.40 |
-303.44 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 12:36:20 |
-396 |
1 |
9.204873 |
-3,645.13 |
9.3100 |
-3,686.76 |
-41.63 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 12:36:20 |
-604 |
1 |
9.204873 |
-5,559.74 |
9.3100 |
-5,623.24 |
-63.50 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 12:36:14 |
-396 |
1 |
9.206643 |
-3,645.83 |
9.3100 |
-3,686.76 |
-40.93 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 12:36:14 |
-604 |
1 |
9.206643 |
-5,560.81 |
9.3100 |
-5,623.24 |
-62.43 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 12:36:05 |
-396 |
1 |
9.205253 |
-3,645.28 |
9.3100 |
-3,686.76 |
-41.48 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 12:36:05 |
-42 |
1 |
9.205253 |
-386.62 |
9.3100 |
-391.02 |
-4.40 |
|
|
UXXXXXX |
NCZ |
2010-10-21, 12:35:54 |
-396 |
1 |
9.216432 |
-3,649.71 |
9.3100 |
-3,686.76 |
-37.05 |
|
|
|
- |
NPY |
- |
-1,400 |
1 |
14.2447 |
-19,942.58 |
14.2200 |
-19,908.00 |
34.58 |
0.06 |
|
UXXXXXX |
NPY |
2010-10-22, 12:37:29 |
-967 |
1 |
14.2447 |
-13,774.63 |
14.2200 |
-13,750.74 |
23.89 |
|
|
UXXXXXX |
NPY |
2010-10-22, 12:37:29 |
-433 |
1 |
14.2447 |
-6,167.96 |
14.2200 |
-6,157.26 |
10.70 |
|
|
|
- |
OFC PRH |
- |
-1,740 |
1 |
25.10718 |
-43,686.49 |
25.0200 |
-43,534.80 |
151.69 |
0.12 |
|
UXXXXXX |
OFC PRH |
2010-10-26, 11:41:50 |
-90 |
1 |
25.129491 |
-2,261.65 |
25.0200 |
-2,251.80 |
9.85 |
|
|
UXXXXXX |
OFC PRH |
2010-10-26, 11:41:50 |
-50 |
1 |
25.140675 |
-1,257.03 |
25.0200 |
-1,251.00 |
6.03 |
|
|
UXXXXXX |
OFC PRH |
2010-10-26, 11:41:50 |
-100 |
1 |
25.141775 |
-2,514.18 |
25.0200 |
-2,502.00 |
12.18 |
|
|
UXXXXXX |
OFC PRH |
2010-10-26, 11:41:50 |
-100 |
1 |
25.140675 |
-2,514.07 |
25.0200 |
-2,502.00 |
12.07 |
|
|
UXXXXXX |
OFC PRH |
2010-10-25, 13:09:37 |
-100 |
1 |
24.990271 |
-2,499.03 |
25.0200 |
-2,502.00 |
-2.97 |
|
|
UXXXXXX |
OFC PRH |
2010-10-25, 13:09:37 |
-100 |
1 |
24.997278 |
-2,499.73 |
25.0200 |
-2,502.00 |
-2.27 |
|
|
UXXXXXX |
OFC PRH |
2010-09-14, 14:20:40 |
-100 |
1 |
25.239367 |
-2,523.94 |
25.0200 |
-2,502.00 |
21.94 |
|
|
UXXXXXX |
OFC PRH |
2010-09-14, 14:20:38 |
-100 |
1 |
25.239367 |
-2,523.94 |
25.0200 |
-2,502.00 |
21.94 |
|
|
UXXXXXX |
OFC PRH |
2010-09-14, 14:20:37 |
-100 |
1 |
25.239367 |
-2,523.94 |
25.0200 |
-2,502.00 |
21.94 |
|
|
UXXXXXX |
OFC PRH |
2010-09-14, 14:17:58 |
-100 |
1 |
25.239367 |
-2,523.94 |
25.0200 |
-2,502.00 |
21.94 |
|
|
UXXXXXX |
OFC PRH |
2010-09-14, 14:17:58 |
-200 |
1 |
25.246373 |
-5,049.27 |
25.0200 |
-5,004.00 |
45.27 |
|
|
UXXXXXX |
OFC PRH |
2010-09-01, 13:26:57 |
-200 |
1 |
24.992974 |
-4,998.59 |
25.0200 |
-5,004.00 |
-5.41 |
|
|
UXXXXXX |
OFC PRH |
2010-09-01, 13:26:57 |
-400 |
1 |
24.992974 |
-9,997.19 |
25.0200 |
-10,008.00 |
-10.81 |
|
|
|
- |
OSM |
- |
-1,840 |
1 |
17.924688 |
-32,981.43 |
18.1200 |
-33,340.80 |
-359.37 |
0.09 |
|
UXXXXXX |
OSM |
2010-10-22, 14:40:24 |
-69 |
1 |
18.090388 |
-1,248.24 |
18.1200 |
-1,250.28 |
-2.04 |
|
|
UXXXXXX |
OSM |
2010-10-22, 14:40:24 |
-31 |
1 |
18.090388 |
-560.80 |
18.1200 |
-561.72 |
-0.92 |
|
|
UXXXXXX |
OSM |
2010-10-22, 14:39:41 |
-40 |
1 |
18.038392 |
-721.54 |
18.1200 |
-724.80 |
-3.26 |
|
|
UXXXXXX |
OSM |
2010-10-22, 13:30:32 |
-100 |
1 |
18.040795 |
-1,804.08 |
18.1200 |
-1,812.00 |
-7.92 |
|
|
UXXXXXX |
OSM |
2010-10-22, 13:14:13 |
-100 |
1 |
18.033789 |
-1,803.38 |
18.1200 |
-1,812.00 |
-8.62 |
|
|
UXXXXXX |
OSM |
2010-10-21, 11:29:47 |
-197 |
1 |
17.895216 |
-3,525.36 |
18.1200 |
-3,569.64 |
-44.28 |
|
|
UXXXXXX |
OSM |
2010-10-21, 11:29:47 |
-303 |
1 |
17.895216 |
-5,422.25 |
18.1200 |
-5,490.36 |
-68.11 |
|
|
UXXXXXX |
OSM |
2010-10-20, 13:26:37 |
-1,000 |
1 |
17.895786 |
-17,895.79 |
18.1200 |
-18,120.00 |
-224.21 |
|
|
|
- |
PCY |
- |
-5,356 |
1 |
28.266695 |
-151,396.42 |
28.1500 |
-150,771.40 |
625.02 |
0.42 |
|
UXXXXXX |
PCY |
2010-10-26, 14:55:27 |
-276 |
1 |
28.265895 |
-7,801.39 |
28.1500 |
-7,769.40 |
31.99 |
|
|
UXXXXXX |
PCY |
2010-10-26, 14:55:27 |
-124 |
1 |
28.265895 |
-3,504.97 |
28.1500 |
-3,490.60 |
14.37 |
|
|
UXXXXXX |
PCY |
2010-10-26, 14:49:31 |
-276 |
1 |
28.265895 |
-7,801.39 |
28.1500 |
-7,769.40 |
31.99 |
|
|
UXXXXXX |
PCY |
2010-10-26, 14:49:31 |
-124 |
1 |
28.265895 |
-3,504.97 |
28.1500 |
-3,490.60 |
14.37 |
|
|
UXXXXXX |
PCY |
2010-10-26, 14:16:36 |
-345 |
1 |
28.26594 |
-9,751.75 |
28.1500 |
-9,711.75 |
40.00 |
|
|
UXXXXXX |
PCY |
2010-10-26, 14:16:36 |
-155 |
1 |
28.26594 |
-4,381.22 |
28.1500 |
-4,363.25 |
17.97 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:18:23 |
-345 |
1 |
28.27582 |
-9,755.16 |
28.1500 |
-9,711.75 |
43.41 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:18:23 |
-155 |
1 |
28.27582 |
-4,382.75 |
28.1500 |
-4,363.25 |
19.50 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:18:08 |
-345 |
1 |
28.27582 |
-9,755.16 |
28.1500 |
-9,711.75 |
43.41 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:18:08 |
-155 |
1 |
28.27582 |
-4,382.75 |
28.1500 |
-4,363.25 |
19.50 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:17:42 |
-345 |
1 |
28.27582 |
-9,755.16 |
28.1500 |
-9,711.75 |
43.41 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:17:42 |
-155 |
1 |
28.27582 |
-4,382.75 |
28.1500 |
-4,363.25 |
19.50 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:17:31 |
-345 |
1 |
28.27582 |
-9,755.16 |
28.1500 |
-9,711.75 |
43.41 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:17:31 |
-155 |
1 |
28.27582 |
-4,382.75 |
28.1500 |
-4,363.25 |
19.50 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:17:19 |
-345 |
1 |
28.27582 |
-9,755.16 |
28.1500 |
-9,711.75 |
43.41 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:17:19 |
-155 |
1 |
28.27582 |
-4,382.75 |
28.1500 |
-4,363.25 |
19.50 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:11:47 |
-380 |
1 |
28.27582 |
-10,744.81 |
28.1500 |
-10,697.00 |
47.81 |
|
|
UXXXXXX |
PCY |
2010-10-26, 13:11:47 |
-170 |
1 |
28.27582 |
-4,806.89 |
28.1500 |
-4,785.50 |
21.39 |
|
|
UXXXXXX |
PCY |
2010-10-26, 11:58:50 |
-207 |
1 |
28.275487 |
-5,853.03 |
28.1500 |
-5,827.05 |
25.98 |
|
|
UXXXXXX |
PCY |
2010-10-26, 11:58:50 |
-93 |
1 |
28.275487 |
-2,629.62 |
28.1500 |
-2,617.95 |
11.67 |
|
|
UXXXXXX |
PCY |
2010-10-25, 13:24:28 |
-484 |
1 |
28.225821 |
-13,661.30 |
28.1500 |
-13,624.60 |
36.70 |
|
|
UXXXXXX |
PCY |
2010-10-25, 13:24:28 |
-216 |
1 |
28.225821 |
-6,096.78 |
28.1500 |
-6,080.40 |
16.38 |
|
|
UXXXXXX |
PCY |
2010-10-22, 15:56:43 |
-6 |
1 |
28.12608 |
-168.76 |
28.1500 |
-168.90 |
-0.14 |
|
|
|
- |
PKK |
- |
-2,132 |
1 |
24.975536 |
-53,247.84 |
25.0100 |
-53,321.32 |
-73.48 |
0.15 |
|
UXXXXXX |
PKK |
2010-10-22, 13:07:48 |
-100 |
1 |
24.967175 |
-2,496.72 |
25.0100 |
-2,501.00 |
-4.28 |
|
|
UXXXXXX |
PKK |
2010-10-22, 13:07:48 |
-100 |
1 |
24.967175 |
-2,496.72 |
25.0100 |
-2,501.00 |
-4.28 |
|
|
UXXXXXX |
PKK |
2010-10-22, 13:07:42 |
-100 |
1 |
24.963672 |
-2,496.37 |
25.0100 |
-2,501.00 |
-4.63 |
|
|
UXXXXXX |
PKK |
2010-10-22, 13:07:42 |
-100 |
1 |
24.970678 |
-2,497.07 |
25.0100 |
-2,501.00 |
-3.93 |
|
|
UXXXXXX |
PKK |
2010-10-21, 14:03:58 |
-156 |
1 |
24.918253 |
-3,887.25 |
25.0100 |
-3,901.56 |
-14.31 |
|
|
UXXXXXX |
PKK |
2010-10-21, 14:03:58 |
-254 |
1 |
24.918253 |
-6,329.24 |
25.0100 |
-6,352.54 |
-23.30 |
|
|
UXXXXXX |
PKK |
2010-10-20, 11:44:28 |
-822 |
1 |
24.9969 |
-20,547.45 |
25.0100 |
-20,558.22 |
-10.77 |
|
|
UXXXXXX |
PKK |
2010-10-18, 15:32:36 |
-500 |
1 |
24.994074 |
-12,497.04 |
25.0100 |
-12,505.00 |
-7.96 |
|
|
|
- |
PUK PRA |
- |
-2,752 |
1 |
24.951687 |
-68,667.04 |
24.9000 |
-68,524.80 |
142.24 |
0.19 |
|
UXXXXXX |
PUK PRA |
2010-10-22, 11:18:34 |
-47 |
1 |
24.848277 |
-1,167.87 |
24.9000 |
-1,170.30 |
-2.43 |
|
|
UXXXXXX |
PUK PRA |
2010-10-22, 10:52:57 |
-74 |
1 |
24.847177 |
-1,838.69 |
24.9000 |
-1,842.60 |
-3.91 |
|
|
UXXXXXX |
PUK PRA |
2010-10-22, 10:48:57 |
-100 |
1 |
24.843674 |
-2,484.37 |
24.9000 |
-2,490.00 |
-5.63 |
|
|
UXXXXXX |
PUK PRA |
2010-10-22, 10:48:57 |
-300 |
1 |
24.848345 |
-7,454.50 |
24.9000 |
-7,470.00 |
-15.50 |
|
|
UXXXXXX |
PUK PRA |
2010-10-22, 10:48:57 |
-1 |
1 |
24.847177 |
-24.85 |
24.9000 |
-24.90 |
-0.05 |
|
|
UXXXXXX |
PUK PRA |
2010-10-21, 10:34:33 |
-202 |
1 |
24.898728 |
-5,029.54 |
24.9000 |
-5,029.80 |
-0.26 |
|
|
UXXXXXX |
PUK PRA |
2010-10-21, 10:34:33 |
-328 |
1 |
24.898728 |
-8,166.78 |
24.9000 |
-8,167.20 |
-0.42 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:11:58 |
-100 |
1 |
24.980272 |
-2,498.03 |
24.9000 |
-2,490.00 |
8.03 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:11:58 |
-100 |
1 |
24.987278 |
-2,498.73 |
24.9000 |
-2,490.00 |
8.73 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:11:58 |
-300 |
1 |
24.985377 |
-7,495.61 |
24.9000 |
-7,470.00 |
25.61 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:07:53 |
-100 |
1 |
24.990271 |
-2,499.03 |
24.9000 |
-2,490.00 |
9.03 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:07:53 |
-100 |
1 |
25.007277 |
-2,500.73 |
24.9000 |
-2,490.00 |
10.73 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:05:17 |
-100 |
1 |
25.010271 |
-2,501.03 |
24.9000 |
-2,490.00 |
11.03 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:05:17 |
-100 |
1 |
25.010677 |
-2,501.07 |
24.9000 |
-2,490.00 |
11.07 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:05:17 |
-400 |
1 |
25.006026 |
-10,002.41 |
24.9000 |
-9,960.00 |
42.41 |
|
|
UXXXXXX |
PUK PRA |
2010-09-15, 10:05:17 |
-100 |
1 |
25.008676 |
-2,500.87 |
24.9000 |
-2,490.00 |
10.87 |
|
|
UXXXXXX |
PUK PRA |
2010-09-14, 15:48:58 |
-17 |
1 |
25.011777 |
-425.20 |
24.9000 |
-423.30 |
1.90 |
|
|
UXXXXXX |
PUK PRA |
2010-09-14, 15:34:53 |
-17 |
1 |
25.000271 |
-425.00 |
24.9000 |
-423.30 |
1.70 |
|
|
UXXXXXX |
PUK PRA |
2010-09-14, 15:34:53 |
-83 |
1 |
25.000271 |
-2,075.02 |
24.9000 |
-2,066.70 |
8.32 |
|
|
UXXXXXX |
PUK PRA |
2010-09-14, 15:34:45 |
-108 |
1 |
24.99989 |
-2,699.99 |
24.9000 |
-2,689.20 |
10.79 |
|
|
UXXXXXX |
PUK PRA |
2010-09-14, 15:34:45 |
-75 |
1 |
25.036377 |
-1,877.73 |
24.9000 |
-1,867.50 |
10.23 |
|
|
|
- |
PYC |
- |
-1,090 |
1 |
23.409907 |
-25,516.80 |
23.3100 |
-25,407.90 |
108.90 |
0.04 |
|
UXXXXXX |
PYC |
2010-10-25, 13:17:09 |
-93 |
1 |
23.699699 |
-2,204.07 |
23.3100 |
-2,167.83 |
36.24 |
|
|
UXXXXXX |
PYC |
2010-10-25, 13:17:09 |
-90 |
1 |
23.698698 |
-2,132.88 |
23.3100 |
-2,097.90 |
34.98 |
|
|
UXXXXXX |
PYC |
2010-10-21, 10:54:48 |
-190 |
1 |
23.598699 |
-4,483.75 |
23.3100 |
-4,428.90 |
54.85 |
|
|
UXXXXXX |
PYC |
2010-09-15, 15:19:35 |
-100 |
1 |
23.239401 |
-2,323.94 |
23.3100 |
-2,331.00 |
-7.06 |
|
|
UXXXXXX |
PYC |
2010-09-15, 15:19:31 |
-100 |
1 |
23.231401 |
-2,323.14 |
23.3100 |
-2,331.00 |
-7.86 |
|
|
UXXXXXX |
PYC |
2010-09-13, 12:47:57 |
-300 |
1 |
23.306071 |
-6,991.82 |
23.3100 |
-6,993.00 |
-1.18 |
|
|
UXXXXXX |
PYC |
2010-09-13, 12:47:57 |
-100 |
1 |
23.305405 |
-2,330.54 |
23.3100 |
-2,331.00 |
-0.46 |
|
|
UXXXXXX |
PYC |
2010-09-13, 12:47:57 |
-100 |
1 |
23.304404 |
-2,330.44 |
23.3100 |
-2,331.00 |
-0.56 |
|
|
UXXXXXX |
PYC |
2010-09-13, 12:47:47 |
-17 |
1 |
23.306404 |
-396.21 |
23.3100 |
-396.27 |
-0.06 |
|
|
|
- |
RBS PRP |
- |
-140 |
1 |
17.333473 |
-2,426.69 |
17.0300 |
-2,384.20 |
42.49 |
0.01 |
|
UXXXXXX |
RBS PRP |
2010-10-22, 11:28:10 |
-40 |
1 |
17.068408 |
-682.74 |
17.0300 |
-681.20 |
1.54 |
|
|
UXXXXXX |
RBS PRP |
2010-10-19, 12:54:01 |
-100 |
1 |
17.439499 |
-1,743.95 |
17.0300 |
-1,703.00 |
40.95 |
|
|
|
- |
RBS PRR |
- |
-3,760 |
1 |
17.381803 |
-65,355.58 |
17.0400 |
-64,070.40 |
1,285.18 |
0.18 |
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:22:14 |
-8 |
1 |
17.204507 |
-137.64 |
17.0400 |
-136.32 |
1.32 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:22:13 |
-100 |
1 |
17.198808 |
-1,719.88 |
17.0400 |
-1,704.00 |
15.88 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:19:10 |
-100 |
1 |
17.198808 |
-1,719.88 |
17.0400 |
-1,704.00 |
15.88 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:17:35 |
-100 |
1 |
17.200769 |
-1,720.08 |
17.0400 |
-1,704.00 |
16.08 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:17:35 |
-400 |
1 |
17.198808 |
-6,879.52 |
17.0400 |
-6,816.00 |
63.52 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:17:35 |
-100 |
1 |
17.198808 |
-1,719.88 |
17.0400 |
-1,704.00 |
15.88 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:17:35 |
-100 |
1 |
17.198808 |
-1,719.88 |
17.0400 |
-1,704.00 |
15.88 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:17:08 |
-26 |
1 |
17.200809 |
-447.22 |
17.0400 |
-443.04 |
4.18 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:17:05 |
-100 |
1 |
17.200809 |
-1,720.08 |
17.0400 |
-1,704.00 |
16.08 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:15:31 |
-26 |
1 |
17.200809 |
-447.22 |
17.0400 |
-443.04 |
4.18 |
|
|
UXXXXXX |
RBS PRR |
2010-10-26, 10:13:56 |
-100 |
1 |
17.194903 |
-1,719.49 |
17.0400 |
-1,704.00 |
15.49 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 13:18:34 |
-200 |
1 |
17.463002 |
-3,492.60 |
17.0400 |
-3,408.00 |
84.60 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 13:16:07 |
-100 |
1 |
17.459499 |
-1,745.95 |
17.0400 |
-1,704.00 |
41.95 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 13:16:06 |
-100 |
1 |
17.459499 |
-1,745.95 |
17.0400 |
-1,704.00 |
41.95 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 13:15:24 |
-100 |
1 |
17.459499 |
-1,745.95 |
17.0400 |
-1,704.00 |
41.95 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 13:15:19 |
-100 |
1 |
17.459499 |
-1,745.95 |
17.0400 |
-1,704.00 |
41.95 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 13:15:17 |
-100 |
1 |
17.459499 |
-1,745.95 |
17.0400 |
-1,704.00 |
41.95 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 13:15:12 |
-300 |
1 |
17.464169 |
-5,239.25 |
17.0400 |
-5,112.00 |
127.25 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 12:54:25 |
-1,000 |
1 |
17.464503 |
-17,464.50 |
17.0400 |
-17,040.00 |
424.50 |
|
|
UXXXXXX |
RBS PRR |
2010-10-19, 12:13:34 |
-600 |
1 |
17.464503 |
-10,478.70 |
17.0400 |
-10,224.00 |
254.70 |
|
|
|
- |
RSX |
- |
-1,200 |
1 |
34.724211 |
-41,669.05 |
34.0300 |
-40,836.00 |
833.05 |
0.11 |
|
UXXXXXX |
RSX |
2010-10-26, 14:54:35 |
-830 |
1 |
34.724211 |
-28,821.10 |
34.0300 |
-28,244.90 |
576.20 |
|
|
UXXXXXX |
RSX |
2010-10-26, 14:54:35 |
-370 |
1 |
34.724211 |
-12,847.96 |
34.0300 |
-12,591.10 |
256.86 |
|
|
|
- |
SFI PRI |
- |
-1,275 |
1 |
11.361035 |
-14,485.32 |
11.4100 |
-14,547.75 |
-62.43 |
0.04 |
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:57 |
-69 |
1 |
11.4396 |
-789.33 |
11.4100 |
-787.29 |
2.04 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:57 |
-31 |
1 |
11.4396 |
-354.63 |
11.4100 |
-353.71 |
0.92 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:53 |
-69 |
1 |
11.4396 |
-789.33 |
11.4100 |
-787.29 |
2.04 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:53 |
-31 |
1 |
11.4396 |
-354.63 |
11.4100 |
-353.71 |
0.92 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:50 |
-69 |
1 |
11.4396 |
-789.33 |
11.4100 |
-787.29 |
2.04 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:50 |
-31 |
1 |
11.4396 |
-354.63 |
11.4100 |
-353.71 |
0.92 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:46 |
-69 |
1 |
11.4405 |
-789.39 |
11.4100 |
-787.29 |
2.10 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 15:03:46 |
-31 |
1 |
11.4405 |
-354.66 |
11.4100 |
-353.71 |
0.95 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:53:04 |
-138 |
1 |
11.433104 |
-1,577.77 |
11.4100 |
-1,574.58 |
3.19 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:53:04 |
-62 |
1 |
11.433104 |
-708.85 |
11.4100 |
-707.42 |
1.43 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:51:46 |
-69 |
1 |
11.369602 |
-784.50 |
11.4100 |
-787.29 |
-2.79 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:51:46 |
-31 |
1 |
11.369602 |
-352.46 |
11.4100 |
-353.71 |
-1.25 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:51:39 |
-190 |
1 |
11.374387 |
-2,161.13 |
11.4100 |
-2,167.90 |
-6.77 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:51:39 |
-85 |
1 |
11.374387 |
-966.82 |
11.4100 |
-969.85 |
-3.03 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:24:28 |
-138 |
1 |
11.274006 |
-1,555.81 |
11.4100 |
-1,574.58 |
-18.77 |
|
|
UXXXXXX |
SFI PRI |
2010-10-26, 14:24:28 |
-62 |
1 |
11.274006 |
-698.99 |
11.4100 |
-707.42 |
-8.43 |
|
|
UXXXXXX |
SFI PRI |
2010-10-20, 12:02:53 |
-100 |
1 |
11.030507 |
-1,103.05 |
11.4100 |
-1,141.00 |
-37.95 |
|
|
|
- |
SGF |
- |
-330 |
1 |
16.3984 |
-5,411.47 |
16.3400 |
-5,392.20 |
19.27 |
0.01 |
|
UXXXXXX |
SGF |
2010-10-27, 11:12:17 |
-228 |
1 |
16.3984 |
-3,738.84 |
16.3400 |
-3,725.52 |
13.32 |
|
|
UXXXXXX |
SGF |
2010-10-27, 11:12:17 |
-102 |
1 |
16.3984 |
-1,672.64 |
16.3400 |
-1,666.68 |
5.96 |
|
|
|
- |
STD PRI |
- |
-1,000 |
1 |
23.757704 |
-23,757.70 |
23.6799 |
-23,679.90 |
77.80 |
0.06 |
|
UXXXXXX |
STD PRI |
2010-10-22, 12:58:00 |
-300 |
1 |
23.894961 |
-7,168.49 |
23.6799 |
-7,103.97 |
64.52 |
|
|
UXXXXXX |
STD PRI |
2010-10-20, 13:41:47 |
-100 |
1 |
23.640294 |
-2,364.03 |
23.6799 |
-2,367.99 |
-3.96 |
|
|
UXXXXXX |
STD PRI |
2010-10-19, 13:36:50 |
-100 |
1 |
23.89029 |
-2,389.03 |
23.6799 |
-2,367.99 |
21.04 |
|
|
UXXXXXX |
STD PRI |
2010-10-19, 13:36:39 |
-100 |
1 |
23.89029 |
-2,389.03 |
23.6799 |
-2,367.99 |
21.04 |
|
|
UXXXXXX |
STD PRI |
2010-10-19, 13:09:51 |
-100 |
1 |
23.89989 |
-2,389.99 |
23.6799 |
-2,367.99 |
22.00 |
|
|
UXXXXXX |
STD PRI |
2010-10-18, 14:07:29 |
-300 |
1 |
23.523799 |
-7,057.14 |
23.6799 |
-7,103.97 |
-46.83 |
|
|
|
- |
TWN |
- |
-8,740 |
1 |
17.142626 |
-149,826.55 |
17.0300 |
-148,842.20 |
984.35 |
0.41 |
|
UXXXXXX |
TWN |
2010-10-22, 14:41:32 |
-1,500 |
1 |
16.984511 |
-25,476.77 |
17.0300 |
-25,545.00 |
-68.23 |
|
|
UXXXXXX |
TWN |
2010-10-21, 11:17:41 |
-114 |
1 |
17.214174 |
-1,962.42 |
17.0300 |
-1,941.42 |
21.00 |
|
|
UXXXXXX |
TWN |
2010-10-21, 11:17:41 |
-186 |
1 |
17.214174 |
-3,201.84 |
17.0300 |
-3,167.58 |
34.26 |
|
|
UXXXXXX |
TWN |
2010-10-21, 10:44:04 |
-624 |
1 |
17.209722 |
-10,738.87 |
17.0300 |
-10,626.72 |
112.15 |
|
|
UXXXXXX |
TWN |
2010-10-21, 10:44:04 |
-1,016 |
1 |
17.209722 |
-17,485.08 |
17.0300 |
-17,302.48 |
182.60 |
|
|
UXXXXXX |
TWN |
2010-10-20, 15:15:54 |
-2,100 |
1 |
17.134604 |
-35,982.67 |
17.0300 |
-35,763.00 |
219.67 |
|
|
UXXXXXX |
TWN |
2010-10-20, 15:09:49 |
-2,000 |
1 |
17.134509 |
-34,269.02 |
17.0300 |
-34,060.00 |
209.02 |
|
|
UXXXXXX |
TWN |
2010-10-20, 15:09:38 |
-500 |
1 |
17.155188 |
-8,577.59 |
17.0300 |
-8,515.00 |
62.59 |
|
|
UXXXXXX |
TWN |
2010-10-20, 13:08:26 |
-200 |
1 |
17.347304 |
-3,469.46 |
17.0300 |
-3,406.00 |
63.46 |
|
|
UXXXXXX |
TWN |
2010-10-20, 12:56:49 |
-200 |
1 |
17.293005 |
-3,458.60 |
17.0300 |
-3,406.00 |
52.60 |
|
|
UXXXXXX |
TWN |
2010-10-20, 12:51:46 |
-300 |
1 |
17.347505 |
-5,204.25 |
17.0300 |
-5,109.00 |
95.25 |
|
|
|
- |
USB PRE |
- |
-740 |
1 |
24.886193 |
-18,415.78 |
24.9910 |
-18,493.34 |
-77.56 |
0.05 |
|
UXXXXXX |
USB PRE |
2010-10-22, 13:38:01 |
-220 |
1 |
24.831661 |
-5,462.97 |
24.9910 |
-5,498.02 |
-35.06 |
|
|
UXXXXXX |
USB PRE |
2010-10-21, 13:33:47 |
-87 |
1 |
24.943055 |
-2,170.05 |
24.9910 |
-2,174.22 |
-4.17 |
|
|
UXXXXXX |
USB PRE |
2010-10-21, 13:33:47 |
-9 |
1 |
24.943055 |
-224.49 |
24.9910 |
-224.92 |
-0.43 |
|
|
UXXXXXX |
USB PRE |
2010-10-01, 13:10:14 |
-100 |
1 |
24.959372 |
-2,495.94 |
24.9910 |
-2,499.10 |
-3.16 |
|
|
UXXXXXX |
USB PRE |
2010-09-30, 14:43:49 |
-36 |
1 |
24.907817 |
-896.68 |
24.9910 |
-899.68 |
-2.99 |
|
|
UXXXXXX |
USB PRE |
2010-09-30, 14:43:49 |
-64 |
1 |
24.957278 |
-1,597.27 |
24.9910 |
-1,599.42 |
-2.16 |
|
|
UXXXXXX |
USB PRE |
2010-09-30, 14:43:36 |
-64 |
1 |
24.956331 |
-1,597.21 |
24.9910 |
-1,599.42 |
-2.22 |
|
|
UXXXXXX |
USB PRE |
2010-09-30, 14:43:36 |
-36 |
1 |
24.957278 |
-898.46 |
24.9910 |
-899.68 |
-1.21 |
|
|
UXXXXXX |
USB PRE |
2010-09-23, 15:37:30 |
-100 |
1 |
24.780275 |
-2,478.03 |
24.9910 |
-2,499.10 |
-21.07 |
|
|
UXXXXXX |
USB PRE |
2010-09-23, 15:37:05 |
-24 |
1 |
24.779375 |
-594.70 |
24.9910 |
-599.78 |
-5.08 |
|
|
|
- |
USB PRG |
- |
-6,390 |
1 |
25.179605 |
-160,897.67 |
25.0200 |
-159,877.80 |
1,019.87 |
0.44 |
|
UXXXXXX |
USB PRG |
2010-10-26, 11:38:05 |
-98 |
1 |
24.989228 |
-2,448.94 |
25.0200 |
-2,451.96 |
-3.02 |
|
|
UXXXXXX |
USB PRG |
2010-10-26, 10:44:55 |
-92 |
1 |
25.063061 |
-2,305.80 |
25.0200 |
-2,301.84 |
3.96 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:43:14 |
-100 |
1 |
25.138673 |
-2,513.87 |
25.0200 |
-2,502.00 |
11.87 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:43:14 |
-100 |
1 |
25.138673 |
-2,513.87 |
25.0200 |
-2,502.00 |
11.87 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:26:17 |
-100 |
1 |
25.138673 |
-2,513.87 |
25.0200 |
-2,502.00 |
11.87 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:25:48 |
-100 |
1 |
25.138673 |
-2,513.87 |
25.0200 |
-2,502.00 |
11.87 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:25:48 |
-100 |
1 |
25.138673 |
-2,513.87 |
25.0200 |
-2,502.00 |
11.87 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:25:48 |
-100 |
1 |
25.138673 |
-2,513.87 |
25.0200 |
-2,502.00 |
11.87 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:17:49 |
-100 |
1 |
25.140675 |
-2,514.07 |
25.0200 |
-2,502.00 |
12.07 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:17:49 |
-100 |
1 |
25.139674 |
-2,513.97 |
25.0200 |
-2,502.00 |
11.97 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:17:48 |
-100 |
1 |
25.140675 |
-2,514.07 |
25.0200 |
-2,502.00 |
12.07 |
|
|
UXXXXXX |
USB PRG |
2010-10-25, 10:17:46 |
-100 |
1 |
25.130269 |
-2,513.03 |
25.0200 |
-2,502.00 |
11.03 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:34:39 |
-100 |
1 |
24.957175 |
-2,495.72 |
25.0200 |
-2,502.00 |
-6.28 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:34:39 |
-100 |
1 |
24.957175 |
-2,495.72 |
25.0200 |
-2,502.00 |
-6.28 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:34:39 |
-100 |
1 |
24.957175 |
-2,495.72 |
25.0200 |
-2,502.00 |
-6.28 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:34:39 |
-100 |
1 |
24.957175 |
-2,495.72 |
25.0200 |
-2,502.00 |
-6.28 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:34:39 |
-100 |
1 |
24.957175 |
-2,495.72 |
25.0200 |
-2,502.00 |
-6.28 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:34:39 |
-100 |
1 |
24.957175 |
-2,495.72 |
25.0200 |
-2,502.00 |
-6.28 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:34:39 |
-100 |
1 |
24.957175 |
-2,495.72 |
25.0200 |
-2,502.00 |
-6.28 |
|
|
UXXXXXX |
USB PRG |
2010-10-22, 13:24:14 |
-84 |
1 |
24.957175 |
-2,096.40 |
25.0200 |
-2,101.68 |
-5.28 |
|
|
UXXXXXX |
USB PRG |
2010-09-01, 09:46:02 |
-300 |
1 |
25.25297 |
-7,575.89 |
25.0200 |
-7,506.00 |
69.89 |
|
|
UXXXXXX |
USB PRG |
2010-09-01, 09:46:02 |
-700 |
1 |
25.25297 |
-17,677.08 |
25.0200 |
-17,514.00 |
163.08 |
|
|
UXXXXXX |
USB PRG |
2010-09-01, 09:45:49 |
-100 |
1 |
25.25297 |
-2,525.30 |
25.0200 |
-2,502.00 |
23.30 |
|
|
UXXXXXX |
USB PRG |
2010-09-01, 09:45:49 |
-300 |
1 |
25.25297 |
-7,575.89 |
25.0200 |
-7,506.00 |
69.89 |
|
|
UXXXXXX |
USB PRG |
2010-09-01, 09:45:49 |
-500 |
1 |
25.25297 |
-12,626.49 |
25.0200 |
-12,510.00 |
116.49 |
|
|
UXXXXXX |
USB PRG |
2010-09-01, 09:45:49 |
-1,100 |
1 |
25.25297 |
-27,778.27 |
25.0200 |
-27,522.00 |
256.27 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:38:04 |
-100 |
1 |
25.170268 |
-2,517.03 |
25.0200 |
-2,502.00 |
15.03 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:38:04 |
-200 |
1 |
25.176524 |
-5,035.30 |
25.0200 |
-5,004.00 |
31.30 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:38:04 |
-200 |
1 |
25.176524 |
-5,035.30 |
25.0200 |
-5,004.00 |
31.30 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:37:36 |
-100 |
1 |
25.180268 |
-2,518.03 |
25.0200 |
-2,502.00 |
16.03 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:37:33 |
-100 |
1 |
25.180268 |
-2,518.03 |
25.0200 |
-2,502.00 |
16.03 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:37:10 |
-100 |
1 |
25.189868 |
-2,518.99 |
25.0200 |
-2,502.00 |
16.99 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:37:10 |
-100 |
1 |
25.201774 |
-2,520.18 |
25.0200 |
-2,502.00 |
18.18 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:36:58 |
-100 |
1 |
25.189868 |
-2,518.99 |
25.0200 |
-2,502.00 |
16.99 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:36:58 |
-100 |
1 |
25.196874 |
-2,519.69 |
25.0200 |
-2,502.00 |
17.69 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:36:13 |
-100 |
1 |
25.240267 |
-2,524.03 |
25.0200 |
-2,502.00 |
22.03 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:36:13 |
-100 |
1 |
25.246873 |
-2,524.69 |
25.0200 |
-2,502.00 |
22.69 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:32:41 |
-100 |
1 |
25.250267 |
-2,525.03 |
25.0200 |
-2,502.00 |
23.03 |
|
|
UXXXXXX |
USB PRG |
2010-08-27, 09:32:15 |
-16 |
1 |
25.249367 |
-403.99 |
25.0200 |
-400.32 |
3.67 |
|
|
|
- |
USB PRK |
- |
-9,130 |
1 |
25.235773 |
-230,402.61 |
25.1600 |
-229,710.80 |
691.81 |
0.64 |
|
UXXXXXX |
USB PRK |
2010-10-26, 10:24:59 |
-484 |
1 |
25.374569 |
-12,281.29 |
25.1600 |
-12,177.44 |
103.85 |
|
|
UXXXXXX |
USB PRK |
2010-10-26, 10:24:59 |
-216 |
1 |
25.374569 |
-5,480.91 |
25.1600 |
-5,434.56 |
46.35 |
|
|
UXXXXXX |
USB PRK |
2010-10-25, 10:20:53 |
-79 |
1 |
25.33977 |
-2,001.84 |
25.1600 |
-1,987.64 |
14.20 |
|
|
UXXXXXX |
USB PRK |
2010-10-25, 10:19:53 |
-86 |
1 |
25.33527 |
-2,178.83 |
25.1600 |
-2,163.76 |
15.07 |
|
|
UXXXXXX |
USB PRK |
2010-10-25, 10:18:42 |
-60 |
1 |
25.335195 |
-1,520.11 |
25.1600 |
-1,509.60 |
10.51 |
|
|
UXXXXXX |
USB PRK |
2010-10-25, 10:18:42 |
-40 |
1 |
25.336872 |
-1,013.47 |
25.1600 |
-1,006.40 |
7.07 |
|
|
UXXXXXX |
USB PRK |
2010-10-25, 10:18:42 |
-200 |
1 |
25.336572 |
-5,067.31 |
25.1600 |
-5,032.00 |
35.31 |
|
|
UXXXXXX |
USB PRK |
2010-10-25, 10:18:42 |
-100 |
1 |
25.335871 |
-2,533.59 |
25.1600 |
-2,516.00 |
17.59 |
|
|
UXXXXXX |
USB PRK |
2010-10-25, 10:18:42 |
-35 |
1 |
25.33487 |
-886.72 |
25.1600 |
-880.60 |
6.12 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 14:04:18 |
-58 |
1 |
25.24827 |
-1,464.40 |
25.1600 |
-1,459.28 |
5.12 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 13:42:02 |
-10 |
1 |
25.24717 |
-252.47 |
25.1600 |
-251.60 |
0.87 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 13:42:02 |
-100 |
1 |
25.24717 |
-2,524.72 |
25.1600 |
-2,516.00 |
8.72 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 13:00:41 |
-12 |
1 |
25.24717 |
-302.97 |
25.1600 |
-301.92 |
1.05 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:56:27 |
-100 |
1 |
25.24717 |
-2,524.72 |
25.1600 |
-2,516.00 |
8.72 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:56:26 |
-100 |
1 |
25.24717 |
-2,524.72 |
25.1600 |
-2,516.00 |
8.72 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:56:25 |
-100 |
1 |
25.24717 |
-2,524.72 |
25.1600 |
-2,516.00 |
8.72 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:56:24 |
-100 |
1 |
25.24717 |
-2,524.72 |
25.1600 |
-2,516.00 |
8.72 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:56:24 |
-100 |
1 |
25.24717 |
-2,524.72 |
25.1600 |
-2,516.00 |
8.72 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:56:23 |
-100 |
1 |
25.24717 |
-2,524.72 |
25.1600 |
-2,516.00 |
8.72 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:56:21 |
-100 |
1 |
25.250673 |
-2,525.07 |
25.1600 |
-2,516.00 |
9.07 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 12:55:52 |
-100 |
1 |
25.243667 |
-2,524.37 |
25.1600 |
-2,516.00 |
8.37 |
|
|
UXXXXXX |
USB PRK |
2010-10-22, 11:29:54 |
-20 |
1 |
25.265642 |
-505.31 |
25.1600 |
-503.20 |
2.11 |
|
|
UXXXXXX |
USB PRK |
2010-10-21, 11:22:49 |
-613 |
1 |
25.101618 |
-15,387.29 |
25.1600 |
-15,423.08 |
-35.79 |
|
|
UXXXXXX |
USB PRK |
2010-10-21, 11:22:49 |
-997 |
1 |
25.101618 |
-25,026.31 |
25.1600 |
-25,084.52 |
-58.21 |
|
|
UXXXXXX |
USB PRK |
2010-10-18, 15:25:45 |
-200 |
1 |
25.083373 |
-5,016.67 |
25.1600 |
-5,032.00 |
-15.33 |
|
|
UXXXXXX |
USB PRK |
2010-10-18, 11:39:38 |
-300 |
1 |
25.023774 |
-7,507.13 |
25.1600 |
-7,548.00 |
-40.87 |
|
|
UXXXXXX |
USB PRK |
2010-10-18, 11:39:29 |
-100 |
1 |
25.020271 |
-2,502.03 |
25.1600 |
-2,516.00 |
-13.97 |
|
|
UXXXXXX |
USB PRK |
2010-10-18, 11:39:14 |
-100 |
1 |
25.020271 |
-2,502.03 |
25.1600 |
-2,516.00 |
-13.97 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 12:17:46 |
-100 |
1 |
25.240267 |
-2,524.03 |
25.1600 |
-2,516.00 |
8.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 12:17:44 |
-100 |
1 |
25.248672 |
-2,524.87 |
25.1600 |
-2,516.00 |
8.87 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 12:17:39 |
-100 |
1 |
25.240267 |
-2,524.03 |
25.1600 |
-2,516.00 |
8.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 12:17:39 |
-100 |
1 |
25.246873 |
-2,524.69 |
25.1600 |
-2,516.00 |
8.69 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 12:17:39 |
-500 |
1 |
25.2457 |
-12,622.85 |
25.1600 |
-12,580.00 |
42.85 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 12:17:39 |
-200 |
1 |
25.2457 |
-5,049.14 |
25.1600 |
-5,032.00 |
17.14 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 12:17:29 |
-300 |
1 |
25.254038 |
-7,576.21 |
25.1600 |
-7,548.00 |
28.21 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:59:49 |
-200 |
1 |
25.26377 |
-5,052.75 |
25.1600 |
-5,032.00 |
20.75 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:46:45 |
-100 |
1 |
25.270267 |
-2,527.03 |
25.1600 |
-2,516.00 |
11.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:46:42 |
-100 |
1 |
25.260267 |
-2,526.03 |
25.1600 |
-2,516.00 |
10.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:45:28 |
-100 |
1 |
25.260267 |
-2,526.03 |
25.1600 |
-2,516.00 |
10.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:45:21 |
-100 |
1 |
25.270267 |
-2,527.03 |
25.1600 |
-2,516.00 |
11.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:44:41 |
-60 |
1 |
25.285196 |
-1,517.11 |
25.1600 |
-1,509.60 |
7.51 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:44:41 |
-180 |
1 |
25.292206 |
-4,552.60 |
25.1600 |
-4,528.80 |
23.80 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:44:41 |
-120 |
1 |
25.292206 |
-3,035.06 |
25.1600 |
-3,019.20 |
15.86 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 11:23:26 |
-100 |
1 |
25.290266 |
-2,529.03 |
25.1600 |
-2,516.00 |
13.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 10:37:45 |
-40 |
1 |
25.26337 |
-1,010.53 |
25.1600 |
-1,006.40 |
4.13 |
|
|
UXXXXXX |
USB PRK |
2010-09-20, 10:37:45 |
-160 |
1 |
25.26337 |
-4,042.14 |
25.1600 |
-4,025.60 |
16.54 |
|
|
UXXXXXX |
USB PRK |
2010-09-15, 15:39:32 |
-100 |
1 |
25.180268 |
-2,518.03 |
25.1600 |
-2,516.00 |
2.03 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:47:52 |
-140 |
1 |
25.30527 |
-3,542.74 |
25.1600 |
-3,522.40 |
20.34 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:47:52 |
-360 |
1 |
25.305271 |
-9,109.90 |
25.1600 |
-9,057.60 |
52.30 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:47:32 |
-140 |
1 |
25.30527 |
-3,542.74 |
25.1600 |
-3,522.40 |
20.34 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:47:32 |
-500 |
1 |
25.305271 |
-12,652.64 |
25.1600 |
-12,580.00 |
72.64 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:47:32 |
-260 |
1 |
25.30527 |
-6,579.37 |
25.1600 |
-6,541.60 |
37.77 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:47:32 |
-100 |
1 |
25.305271 |
-2,530.53 |
25.1600 |
-2,516.00 |
14.53 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:39:24 |
-40 |
1 |
25.320472 |
-1,012.82 |
25.1600 |
-1,006.40 |
6.42 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:39:24 |
-60 |
1 |
25.320472 |
-1,519.23 |
25.1600 |
-1,509.60 |
9.63 |
|
|
UXXXXXX |
USB PRK |
2010-09-14, 10:39:23 |
-160 |
1 |
25.314577 |
-4,050.33 |
25.1600 |
-4,025.60 |
24.73 |
|
|
|
- |
WB PRC |
- |
-2,298 |
1 |
24.82335 |
-57,044.06 |
25.0700 |
-57,610.86 |
-566.80 |
0.16 |
|
UXXXXXX |
WB PRC |
2010-10-22, 10:47:53 |
-68 |
1 |
25.108273 |
-1,707.36 |
25.0700 |
-1,704.76 |
2.60 |
|
|
UXXXXXX |
WB PRC |
2010-10-22, 10:45:21 |
-100 |
1 |
25.100269 |
-2,510.03 |
25.0700 |
-2,507.00 |
3.03 |
|
|
UXXXXXX |
WB PRC |
2010-10-22, 10:45:21 |
-260 |
1 |
25.10512 |
-6,527.33 |
25.0700 |
-6,518.20 |
9.13 |
|
|
UXXXXXX |
WB PRC |
2010-10-21, 10:23:32 |
-168 |
1 |
24.866313 |
-4,177.54 |
25.0700 |
-4,211.76 |
-34.22 |
|
|
UXXXXXX |
WB PRC |
2010-10-21, 10:23:32 |
-272 |
1 |
24.866313 |
-6,763.64 |
25.0700 |
-6,819.04 |
-55.40 |
|
|
UXXXXXX |
WB PRC |
2010-10-20, 11:32:34 |
-100 |
1 |
24.819374 |
-2,481.94 |
25.0700 |
-2,507.00 |
-25.06 |
|
|
UXXXXXX |
WB PRC |
2010-10-19, 15:48:25 |
-830 |
1 |
24.74528 |
-20,538.58 |
25.0700 |
-20,808.10 |
-269.52 |
|
|
UXXXXXX |
WB PRC |
2010-10-19, 15:32:10 |
-500 |
1 |
24.675281 |
-12,337.64 |
25.0700 |
-12,535.00 |
-197.36 |
|
|
|
- |
WPK |
- |
-2,622 |
1 |
24.851561 |
-65,160.79 |
24.6200 |
-64,553.64 |
607.15 |
0.18 |
|
UXXXXXX |
WPK |
2010-10-22, 15:53:03 |
-69 |
1 |
24.840274 |
-1,713.98 |
24.6200 |
-1,698.78 |
15.20 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:53:03 |
-31 |
1 |
24.840274 |
-770.05 |
24.6200 |
-763.22 |
6.83 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:52:52 |
-69 |
1 |
24.840274 |
-1,713.98 |
24.6200 |
-1,698.78 |
15.20 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:52:52 |
-31 |
1 |
24.840274 |
-770.05 |
24.6200 |
-763.22 |
6.83 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:52:37 |
-69 |
1 |
24.840274 |
-1,713.98 |
24.6200 |
-1,698.78 |
15.20 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:52:37 |
-31 |
1 |
24.840274 |
-770.05 |
24.6200 |
-763.22 |
6.83 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:47:50 |
-207 |
1 |
24.836045 |
-5,141.06 |
24.6200 |
-5,096.34 |
44.72 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:47:50 |
-93 |
1 |
24.836045 |
-2,309.75 |
24.6200 |
-2,289.66 |
20.09 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:47:06 |
-49 |
1 |
24.839374 |
-1,217.13 |
24.6200 |
-1,206.38 |
10.75 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:47:06 |
-51 |
1 |
24.839374 |
-1,266.81 |
24.6200 |
-1,255.62 |
11.19 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:22:48 |
-360 |
1 |
24.856378 |
-8,948.30 |
24.6200 |
-8,863.20 |
85.10 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:11:02 |
-691 |
1 |
24.856378 |
-17,175.76 |
24.6200 |
-17,012.42 |
163.34 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:11:02 |
-309 |
1 |
24.856378 |
-7,680.62 |
24.6200 |
-7,607.58 |
73.04 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:10:48 |
-298 |
1 |
24.856378 |
-7,407.20 |
24.6200 |
-7,336.76 |
70.44 |
|
|
UXXXXXX |
WPK |
2010-10-22, 15:10:48 |
-264 |
1 |
24.856378 |
-6,562.08 |
24.6200 |
-6,499.68 |
62.40 |
|
|
|