Activity Statement |
Activity Statement for September 01, 2011 - September 30, 2011 | Expand All | Contract All | Print |
Name | Customer Name | |
Account | UXXXXXX | |
Account Type | Institution Client | |
Customer Type | Limited Liability Company | |
Account Capabilities | Portfolio Margin,IBExecution | |
Trading Permissions | SSF,Stocks,Options,Warrants,Bonds,Forex,Futures,Futures Options | |
Base Currency | USD |
Current Period | Prior Period | ||||
---|---|---|---|---|---|
Total | Long | Short | Total | % Change | |
Cash | 0.49 | 0.49 | 0.00 | 0.23 | 109.48% |
Total | 0.49 | 0.49 | 0.00 | 0.23 | 109.48% |
Mark-to-Market P/L | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Prior Quantity | Quantity | Prior Price | Price | Transaction | Prior Open | Corp Action | Commissions | Dividends | Total | |||
Equity and Index Options | |||||||||||||
BMY 17SEP11 27.0 P | 0 | 0 | -- | -- | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
C 22OCT11 27.0 P | 0 | 0 | -- | -- | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | |||
GLD 30SEP11 179.0 C | 0 | 0 | -- | -- | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
GM 19JAN13 30.0 C | 0 | 0 | -- | -- | -0.01 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | |||
JPM 21JAN12 22.5 P | 0 | 0 | -- | -- | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
KGC 19JAN13 20.0 C | 0 | 0 | -- | -- | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
MT 17DEC11 14.0 P | 0 | 0 | -- | -- | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |||
RIMM 17MAR12 45.0 C | 0 | 0 | -- | -- | -0.06 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | |||
SLT 17SEP11 12.5 C | 0 | 0 | -- | -- | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
SLT 17SEP11 12.5 P | 0 | 0 | -- | -- | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||
WFC 22OCT11 29.0 P | 0 | 0 | -- | -- | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | |||
XLI 22OCT11 30.0 P | 0 | 0 | -- | -- | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | |||
Total (Equity and Index Options) | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | |||||||
Total (All Asset Classes) | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | |||||||
Total P/L for Statement Period | 0.26 | ||||||||||||
Time Weighted Rate of Return | 109.48% |
Total | Securities | Futures | ||||
---|---|---|---|---|---|---|
Base Currency Summary | ||||||
Starting Cash | 0.23 | 0.23 | 0.00 | |||
Commissions | -69,406.63 | -69,406.63 | 0.00 | |||
Commissions Receivables | 69,406.63 | 69,406.63 | 0.00 | |||
Net Trades (Sales) | 9,038,889.25 | 9,038,889.25 | 0.00 | |||
Net Trades (Purchase) | -9,038,889.00 | -9,038,889.00 | 0.00 | |||
Ending Cash | 0.49 | 0.49 | 0.00 | |||
Ending Settled Cash | 0.49 | 0.49 | 0.00 |
Equity and Index Options | ||
Base Currency Summary | ||
Prior Period Value | 0.00 | |
Transactions | 1,709,379.00 | |
Settled Transactions | -1,709,379.26 | |
MTM P/L On Transactions | -545,505.49 | |
MTM P/L On Settled Transactions | 545,505.74 | |
End Of Period Value | 0.00 |
Symbol | Date/Time | Exchange | Quantity | T. Price | C. Price | Proceeds | Comm/Tax | Basis | Realized P/L | MTM P/L | Code |
---|---|---|---|---|---|---|---|---|---|---|---|
Equity and Index Options | |||||||||||
USD | |||||||||||
AAPL 22OCT11 400.0 C | 2011-09-22, 14:09:49 | - | -250 | 18.2640 | 20.044189 | 456,600.00 | -63.18 | -456,600.00 | 0.00 | -44,504.72 | P;G;C |
Total AAPL 111022C00400000 | -250 | 456,600.00 | -63.18 | -456,600.00 | 0.00 | -44,504.72 | |||||
BAC 22OCT11 8.0 C | 2011-09-12, 15:31:11 | - | 2,000 | 0.3100 | 0.358849 | -62,000.00 | -618.05 | 62,000.00 | 0.00 | 9,769.80 | P;G;C |
Total BAC 111022C00008000 | 2,000 | -62,000.00 | -618.05 | 62,000.00 | 0.00 | 9,769.80 | |||||
BBVA 17SEP11 8.0 P | 2011-09-15, 11:24:13 | - | -475 | 0.1500 | 0.1000 | 7,125.00 | -52.25 | -7,125.00 | 0.00 | 2,375.00 | P;G;C |
BBVA 17SEP11 8.0 P | 2011-09-15, 14:50:03 | - | -25 | 0.0500 | 0.1000 | 125.00 | 3.63 | -125.00 | 0.00 | -125.00 | P;G;C |
Total BBVA 110917P00008000 | -500 | 7,250.00 | -48.62 | -7,250.00 | 0.00 | 2,250.00 | |||||
BMY 17SEP11 27.0 P | 2011-09-13, 15:58:41 | - | -258 | 0.020039 | 0.00964 | 517.00 | -70.24 | -517.00 | 0.00 | 268.29 | P;G;C |
Total BMY 110917P00027000 | -258 | 517.00 | -70.24 | -517.00 | 0.00 | 268.29 | |||||
BMY 17SEP11 28.0 P | 2011-09-13, 15:58:41 | - | -258 | 0.0400 | 0.032974 | 1,032.00 | -44.58 | -1,032.00 | 0.00 | 181.27 | P;G;C |
Total BMY 110917P00028000 | -258 | 1,032.00 | -44.58 | -1,032.00 | 0.00 | 181.27 | |||||
C 22OCT11 27.0 C | 2011-09-21, 14:04:58 | - | 197 | 2.086041 | 1.425085 | -41,095.00 | -62.76 | 41,095.00 | 0.00 | -13,020.83 | P;G;C |
C 22OCT11 27.0 C | 2011-09-21, 14:05:14 | - | 112 | 2.105089 | 1.425085 | -23,577.00 | -56.77 | 23,577.00 | 0.00 | -7,616.05 | P;G;C |
C 22OCT11 27.0 C | 2011-09-21, 14:05:39 | - | 94 | 2.110319 | 1.425085 | -19,837.00 | -38.88 | 19,837.00 | 0.00 | -6,441.20 | P;G;C |
C 22OCT11 27.0 C | 2011-09-21, 14:05:59 | - | 47 | 2.1200 | 1.425085 | -9,964.00 | -26.32 | 9,964.00 | 0.00 | -3,266.10 | P;G;C |
Total C 111022C00027000 | 450 | -94,473.00 | -184.73 | 94,473.00 | 0.00 | -30,344.18 | |||||
C 22OCT11 27.0 P | 2011-09-21, 14:04:58 | - | 197 | 2.136041 | 2.93846 | -42,080.00 | -65.05 | 42,080.00 | 0.00 | 15,807.66 | P;G;C |
C 22OCT11 27.0 P | 2011-09-21, 14:05:14 | - | 112 | 2.134911 | 2.93846 | -23,911.00 | -56.77 | 23,911.00 | 0.00 | 8,999.75 | P;G;C |
C 22OCT11 27.0 P | 2011-09-21, 14:05:39 | - | 94 | 2.139681 | 2.93846 | -20,113.00 | -34.88 | 20,113.00 | 0.00 | 7,508.52 | P;G;C |
C 22OCT11 27.0 P | 2011-09-21, 14:05:59 | - | 47 | 2.1500 | 2.93846 | -10,105.00 | -26.32 | 10,105.00 | 0.00 | 3,705.76 | P;G;C |
Total C 111022P00027000 | 450 | -96,209.00 | -183.02 | 96,209.00 | 0.00 | 36,021.70 | |||||
C 19NOV11 20.0 P | 2011-09-30, 10:23:34 | - | -500 | 0.9500 | 1.119364 | 47,500.00 | -120.48 | -47,500.00 | 0.00 | -8,468.20 | P;G;O |
C 19NOV11 20.0 P | 2011-09-30, 10:44:44 | - | -500 | 0.9600 | 1.119364 | 48,000.00 | -115.03 | -48,000.00 | 0.00 | -7,968.20 | P;G;O |
C 19NOV11 20.0 P | 2011-09-30, 10:53:01 | - | -250 | 0.9500 | 1.119364 | 23,750.00 | -49.77 | -23,750.00 | 0.00 | -4,234.10 | P;G;O |
Total C 111119P00020000 | -1,250 | 119,250.00 | -285.28 | -119,250.00 | 0.00 | -20,670.50 | |||||
CRM 21JAN12 120.0 P | 2011-09-19, 12:01:12 | - | 171 | 9.4500 | 8.979124 | -161,595.00 | -57.06 | 161,595.00 | 0.00 | -8,051.98 | P;G;C |
Total CRM 120121P00120000 | 171 | -161,595.00 | -57.06 | 161,595.00 | 0.00 | -8,051.98 | |||||
CSCO 22OCT11 18.0 C | 2011-09-15, 15:41:31 | - | -10 | 0.1500 | 0.147971 | 150.00 | 2.70 | -150.00 | 0.00 | 2.03 | G;C |
CSCO 22OCT11 18.0 C | 2011-09-15, 15:41:40 | - | 10 | 0.1600 | 0.147971 | -160.00 | 0.40 | 160.00 | 0.00 | -12.03 | P;G;C |
Total CSCO 111022C00018000 | 0 | -10.00 | 3.10 | 10.00 | 0.00 | -10.00 | |||||
F 19NOV11 11.0 C | 2011-09-13, 10:54:59 | - | -1,500 | 0.5000 | 0.508406 | 75,000.00 | -393.07 | -75,000.00 | 0.00 | -1,260.90 | P;G;O |
F 19NOV11 11.0 C | 2011-09-13, 10:56:18 | - | -500 | 0.5000 | 0.508406 | 25,000.00 | -127.90 | -25,000.00 | 0.00 | -420.30 | P;G;O |
F 19NOV11 11.0 C | 2011-09-13, 11:04:19 | - | -500 | 0.5000 | 0.508406 | 25,000.00 | -211.44 | -25,000.00 | 0.00 | -420.30 | P;G;O |
F 19NOV11 11.0 C | 2011-09-13, 11:11:17 | - | -500 | 0.5000 | 0.508406 | 25,000.00 | -97.94 | -25,000.00 | 0.00 | -420.30 | P;G;O |
Total F 111119C00011000 | -3,000 | 150,000.00 | -830.35 | -150,000.00 | 0.00 | -2,521.80 | |||||
F 21JAN12 12.5 C | 2011-09-27, 15:58:18 | - | 1,000 | 0.3200 | 0.285716 | -32,000.00 | -334.02 | 32,000.00 | 0.00 | -3,428.40 | P;G;C |
Total F 120121C00012500 | 1,000 | -32,000.00 | -334.02 | 32,000.00 | 0.00 | -3,428.40 | |||||
FCX 17SEP11 45.0 P | 2011-09-07, 12:46:49 | - | 100 | 1.3000 | 1.268486 | -13,000.00 | -9.50 | 13,000.00 | 0.00 | -315.14 | P;G;C |
FCX 17SEP11 45.0 P | 2011-09-07, 12:47:26 | - | 100 | 1.3100 | 1.268486 | -13,100.00 | -11.00 | 13,100.00 | 0.00 | -415.14 | P;G;C |
Total FCX 110917P00045000 | 200 | -26,100.00 | -20.50 | 26,100.00 | 0.00 | -730.28 | |||||
FSLR 17DEC11 75.0 P | 2011-09-16, 13:50:21 | - | 200 | 6.9000 | 7.211684 | -138,000.00 | -23.59 | 138,000.00 | 0.00 | 6,233.68 | P;G;C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:51:02 | - | 16 | 6.9000 | 7.211684 | -11,040.00 | -1.76 | 11,040.00 | 0.00 | 498.69 | P;G;C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:51:38 | - | 84 | 6.9500 | 7.211684 | -58,380.00 | -7.59 | 58,380.00 | 0.00 | 2,198.15 | P;G;C |
FSLR 17DEC11 75.0 P | 2011-09-16, 15:30:15 | - | 200 | 7.4000 | 7.211684 | -148,000.00 | -1.11 | 148,000.00 | 0.00 | -3,766.32 | P;G;C |
FSLR 17DEC11 75.0 P | 2011-09-16, 15:31:15 | - | 100 | 7.4000 | 7.211684 | -74,000.00 | 27.00 | 74,000.00 | 0.00 | -1,883.16 | P;G;C |
FSLR 17DEC11 75.0 P | 2011-09-16, 15:34:44 | - | 200 | 7.4000 | 7.211684 | -148,000.00 | 54.00 | 148,000.00 | 0.00 | -3,766.32 | P;G;C |
Total FSLR 111217P00075000 | 800 | -577,420.00 | 46.95 | 577,420.00 | 0.00 | -485.28 | |||||
FSLR 17DEC11 80.0 P | 2011-09-16, 13:50:49 | - | 74 | 8.9000 | 9.36181 | -65,860.00 | -11.26 | 65,860.00 | 0.00 | 3,417.39 | P;G;C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:52:11 | - | 16 | 8.9500 | 9.36181 | -14,320.00 | -1.76 | 14,320.00 | 0.00 | 658.90 | P;G;C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:55:39 | - | 110 | 8.9500 | 9.36181 | -98,450.00 | -10.45 | 98,450.00 | 0.00 | 4,529.91 | P;G;C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:58:42 | - | 50 | 8.9000 | 9.36181 | -44,500.00 | 13.50 | 44,500.00 | 0.00 | 2,309.05 | G;C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:59:27 | - | 50 | 8.8980 | 9.36181 | -44,490.00 | 11.84 | 44,490.00 | 0.00 | 2,319.05 | P;G;C |
Total FSLR 111217P00080000 | 300 | -267,620.00 | 1.87 | 267,620.00 | 0.00 | 13,234.30 | |||||
FXE 17SEP11 140.0 P | 2011-09-15, 10:53:46 | - | -400 | 2.018875 | 1.747048 | 80,755.00 | -49.70 | -80,755.00 | 0.00 | 10,873.08 | P;G;C |
Total FXE 110917P00140000 | -400 | 80,755.00 | -49.70 | -80,755.00 | 0.00 | 10,873.08 | |||||
FXE 22OCT11 136.0 P | 2011-09-15, 10:54:34 | - | 400 | 2.0200 | 1.797018 | -80,800.00 | -147.50 | 80,800.00 | 0.00 | -8,919.28 | P;G;O |
Total FXE 111022P00136000 | 400 | -80,800.00 | -147.50 | 80,800.00 | 0.00 | -8,919.28 | |||||
GE 16JUN12 17.0 P | 2011-09-08, 11:40:43 | - | 200 | 2.8100 | 2.90979 | -56,200.00 | -59.12 | 56,200.00 | 0.00 | 1,995.80 | P;G;C |
Total GE 120616P00017000 | 200 | -56,200.00 | -59.12 | 56,200.00 | 0.00 | 1,995.80 | |||||
GLD 30SEP11 177.0 C | 2011-09-15, 10:46:12 | - | -55 | 2.4900 | 2.824072 | 13,695.00 | -6.05 | -13,695.00 | 0.00 | -1,837.40 | P;G;C |
GLD 30SEP11 177.0 C | 2011-09-15, 10:47:03 | - | -55 | 2.4700 | 2.824072 | 13,585.00 | -11.05 | -13,585.00 | 0.00 | -1,947.40 | P;G;C |
Total GLD 110930C00177000 | -110 | 27,280.00 | -17.10 | -27,280.00 | 0.00 | -3,784.79 | |||||
GLD 30SEP11 179.0 C | 2011-09-15, 10:45:21 | - | -150 | 1.962533 | 2.133724 | 29,438.00 | -17.67 | -29,438.00 | 0.00 | -2,567.86 | P;G;O |
GLD 30SEP11 179.0 C | 2011-09-15, 10:46:55 | - | -150 | 1.8708 | 2.133724 | 28,062.00 | -44.82 | -28,062.00 | 0.00 | -3,943.86 | P;G;C |
Total GLD 110930C00179000 | -300 | 57,500.00 | -62.49 | -57,500.00 | 0.00 | -6,511.72 | |||||
GM 19JAN13 30.0 C | 2011-09-07, 09:48:20 | - | 600 | 1.8200 | 1.990635 | -109,200.00 | -64.50 | 109,200.00 | 0.00 | 10,238.10 | P;G;C |
GM 19JAN13 30.0 C | 2011-09-07, 09:50:37 | - | 1 | 1.8300 | 1.990635 | -183.00 | -0.11 | 183.00 | 0.00 | 16.06 | G;C |
GM 19JAN13 30.0 C | 2011-09-07, 09:50:45 | - | 500 | 1.8300 | 1.990635 | -91,500.00 | -53.50 | 91,500.00 | 0.00 | 8,031.75 | P;G;C |
GM 19JAN13 30.0 C | 2011-09-07, 09:50:55 | - | 41 | 1.8300 | 1.990635 | -7,503.00 | -3.01 | 7,503.00 | 0.00 | 658.60 | P;G;C |
Total GM 130119C00030000 | 1,142 | -208,386.00 | -121.12 | 208,386.00 | 0.00 | 18,944.52 | |||||
IDCC 17SEP11 50.0 P | 2011-09-08, 15:19:12 | - | 428 | 0.9000 | 0.884235 | -38,520.00 | -134.08 | 38,520.00 | 0.00 | -674.74 | P;G;C |
Total IDCC 110917P00050000 | 428 | -38,520.00 | -134.08 | 38,520.00 | 0.00 | -674.74 | |||||
JPM 22OCT11 28.0 P | 2011-09-09, 10:34:02 | - | -400 | 0.9900 | 1.207904 | 39,600.00 | -100.00 | -39,600.00 | 0.00 | -8,716.16 | P;G;C |
JPM 22OCT11 28.0 P | 2011-09-09, 10:34:33 | - | -200 | 0.9900 | 1.207904 | 19,800.00 | -48.71 | -19,800.00 | 0.00 | -4,358.08 | P;G;C |
JPM 22OCT11 28.0 P | 2011-09-09, 10:35:32 | - | -400 | 0.9800 | 1.207904 | 39,200.00 | -61.16 | -39,200.00 | 0.00 | -9,116.16 | P;G;C |
Total JPM 111022P00028000 | -1,000 | 98,600.00 | -209.87 | -98,600.00 | 0.00 | -22,190.40 | |||||
JPM 21JAN12 22.5 P | 2011-09-16, 09:59:55 | - | 10 | 0.7500 | 0.881964 | -750.00 | 2.70 | 750.00 | 0.00 | 131.96 | G;C |
JPM 21JAN12 22.5 P | 2011-09-16, 10:00:39 | - | 10 | 0.7500 | 0.881964 | -750.00 | 2.70 | 750.00 | 0.00 | 131.96 | G;C |
JPM 21JAN12 22.5 P | 2011-09-16, 10:04:14 | - | 10 | 0.7700 | 0.881964 | -770.00 | 2.70 | 770.00 | 0.00 | 111.96 | G;C |
JPM 21JAN12 22.5 P | 2011-09-16, 10:10:06 | - | -30 | 0.7600 | 0.881964 | 2,280.00 | 1.20 | -2,280.00 | 0.00 | -365.89 | G;C |
Total JPM 120121P00022500 | 0 | 10.00 | 9.30 | -10.00 | 0.00 | 10.00 | |||||
JPM 19JAN13 30.0 P | 2011-09-16, 12:49:17 | - | -117 | 5.2000 | 5.113558 | 60,840.00 | -57.92 | -60,840.00 | 0.00 | 1,011.37 | P;G;C |
JPM 19JAN13 30.0 P | 2011-09-16, 12:57:45 | - | -240 | 5.2000 | 5.113558 | 124,800.00 | -82.50 | -124,800.00 | 0.00 | 2,074.61 | P;G;C |
JPM 19JAN13 30.0 P | 2011-09-16, 13:32:24 | - | -643 | 5.2000 | 5.113558 | 334,360.00 | -172.23 | -334,360.00 | 0.00 | 5,558.22 | P;G;C |
Total JPM 130119P00030000 | -1,000 | 520,000.00 | -312.65 | -520,000.00 | 0.00 | 8,644.20 | |||||
KGC 19JAN13 20.0 C | 2011-09-26, 14:09:08 | - | 6 | 1.6000 | 1.779962 | -960.00 | -3.36 | 960.00 | 0.00 | 107.98 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-26, 14:09:32 | - | 194 | 1.615361 | 1.779962 | -31,338.00 | -75.86 | 31,338.00 | 0.00 | 3,193.26 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-26, 14:09:55 | - | 100 | 1.6207 | 1.779962 | -16,207.00 | -49.17 | 16,207.00 | 0.00 | 1,592.62 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-26, 14:10:17 | - | 100 | 1.6500 | 1.779962 | -16,500.00 | -15.95 | 16,500.00 | 0.00 | 1,299.62 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-26, 14:10:45 | - | 100 | 1.6444 | 1.779962 | -16,444.00 | -24.50 | 16,444.00 | 0.00 | 1,355.62 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-27, 15:43:40 | - | 182 | 1.6200 | 1.672088 | -29,484.00 | -54.29 | 29,484.00 | 0.00 | 948.00 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-27, 15:43:46 | - | 92 | 1.6200 | 1.672088 | -14,904.00 | -47.84 | 14,904.00 | 0.00 | 479.21 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-27, 15:43:57 | - | 62 | 1.6500 | 1.672088 | -10,230.00 | -5.62 | 10,230.00 | 0.00 | 136.95 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-28, 14:10:14 | - | 150 | 1.5300 | 1.475183 | -22,950.00 | -33.72 | 22,950.00 | 0.00 | -822.26 | P;G;C |
KGC 19JAN13 20.0 C | 2011-09-28, 14:10:22 | - | 128 | 1.5400 | 1.475183 | -19,712.00 | -64.30 | 19,712.00 | 0.00 | -829.66 | P;G;C |
Total KGC 130119C00020000 | 1,114 | -178,729.00 | -374.61 | 178,729.00 | 0.00 | 7,461.34 | |||||
KGC 19JAN13 25.0 C | 2011-09-26, 14:09:11 | - | 6 | 0.8300 | 0.951745 | -498.00 | -3.36 | 498.00 | 0.00 | 73.05 | P;G;C |
KGC 19JAN13 25.0 C | 2011-09-26, 14:09:35 | - | 194 | 0.8400 | 0.951745 | -16,296.00 | -18.34 | 16,296.00 | 0.00 | 2,167.85 | P;G;C |
KGC 19JAN13 25.0 C | 2011-09-26, 14:09:55 | - | 100 | 0.8500 | 0.951745 | -8,500.00 | -11.00 | 8,500.00 | 0.00 | 1,017.45 | P;G;C |
KGC 19JAN13 25.0 C | 2011-09-26, 14:11:38 | - | 200 | 0.8900 | 0.951745 | -17,800.00 | -58.07 | 17,800.00 | 0.00 | 1,234.90 | P;G;C |
Total KGC 130119C00025000 | 500 | -43,094.00 | -90.77 | 43,094.00 | 0.00 | 4,493.25 | |||||
LLL 21APR12 70.0 C | 2011-09-12, 12:14:01 | - | 100 | 3.4000 | 3.817451 | -34,000.00 | -17.50 | 34,000.00 | 0.00 | 4,174.51 | P;G;C |
Total LLL 120421C00070000 | 100 | -34,000.00 | -17.50 | 34,000.00 | 0.00 | 4,174.51 | |||||
LLL 21APR12 60.0 P | 2011-09-12, 12:14:01 | - | 100 | 5.5000 | 5.131466 | -55,000.00 | -8.50 | 55,000.00 | 0.00 | -3,685.34 | P;G;C |
Total LLL 120421P00060000 | 100 | -55,000.00 | -8.50 | 55,000.00 | 0.00 | -3,685.34 | |||||
MCD 17SEP11 87.5 P | 2011-09-15, 10:07:17 | - | 170 | 0.3200 | 0.259233 | -5,440.00 | -39.97 | 5,440.00 | 0.00 | -1,033.04 | P;G;O |
Total MCD 110917P00087500 | 170 | -5,440.00 | -39.97 | 5,440.00 | 0.00 | -1,033.04 | |||||
MT 17DEC11 14.0 P | 2011-09-22, 14:51:08 | - | -200 | 1.5100 | 1.540804 | 30,200.00 | -18.55 | -30,200.00 | 0.00 | -616.08 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-22, 14:51:31 | - | -200 | 1.5100 | 1.540804 | 30,200.00 | -66.57 | -30,200.00 | 0.00 | -616.08 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-22, 14:52:33 | - | -200 | 1.4900 | 1.540804 | 29,800.00 | -18.55 | -29,800.00 | 0.00 | -1,016.08 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:50:35 | - | -400 | 1.561825 | 1.500853 | 62,473.00 | -136.81 | -62,473.00 | 0.00 | 2,438.88 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:51:03 | - | -400 | 1.5500 | 1.500853 | 62,000.00 | -131.15 | -62,000.00 | 0.00 | 1,965.88 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:51:29 | - | -200 | 1.5500 | 1.500853 | 31,000.00 | -62.05 | -31,000.00 | 0.00 | 982.94 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:52:14 | - | -500 | 1.5500 | 1.500853 | 77,500.00 | -154.32 | -77,500.00 | 0.00 | 2,457.35 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:52:49 | - | -250 | 1.5500 | 1.500853 | 38,750.00 | -79.25 | -38,750.00 | 0.00 | 1,228.67 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:53:07 | - | -250 | 1.5500 | 1.500853 | 38,750.00 | -77.04 | -38,750.00 | 0.00 | 1,228.68 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:53:34 | - | -100 | 1.5500 | 1.500853 | 15,500.00 | -32.72 | -15,500.00 | 0.00 | 491.47 | P;G;C |
MT 17DEC11 14.0 P | 2011-09-23, 15:53:53 | - | -100 | 1.5500 | 1.500853 | 15,500.00 | -36.57 | -15,500.00 | 0.00 | 491.47 | P;G;C |
Total MT 111217P00014000 | -2,800 | 431,673.00 | -813.58 | -431,673.00 | 0.00 | 9,037.10 | |||||
ORCL 17DEC11 31.0 C | 2011-09-06, 09:58:04 | - | -5 | 0.6100 | 0.64252 | 305.00 | 1.35 | -305.00 | 0.00 | -16.26 | G;C |
ORCL 17DEC11 31.0 C | 2011-09-06, 10:00:13 | - | 5 | 0.6600 | 0.64252 | -330.00 | -1.80 | 330.00 | 0.00 | -8.74 | G;C |
Total ORCL 111217C00031000 | 0 | -25.00 | -0.45 | 25.00 | 0.00 | -25.00 | |||||
OXY 19NOV11 70.0 P | 2011-09-23, 15:07:18 | - | 159 | 4.9000 | 4.928308 | -77,910.00 | -28.74 | 77,910.00 | 0.00 | 450.10 | P;G;C |
OXY 19NOV11 70.0 P | 2011-09-23, 15:08:10 | - | 141 | 4.9000 | 4.928308 | -69,090.00 | -11.01 | 69,090.00 | 0.00 | 399.14 | P;G;C |
Total OXY 111119P00070000 | 300 | -147,000.00 | -39.75 | 147,000.00 | 0.00 | 849.24 | |||||
PFE 17SEP11 18.0 P | 2011-09-13, 15:35:51 | - | -909 | 0.1200 | 0.126228 | 10,908.00 | -234.71 | -10,908.00 | 0.00 | -566.13 | P;G;O |
PFE 17SEP11 18.0 P | 2011-09-13, 15:37:59 | - | -91 | 0.1200 | 0.126228 | 1,092.00 | 3.64 | -1,092.00 | 0.00 | -56.67 | G;O |
Total PFE 110917P00018000 | -1,000 | 12,000.00 | -231.07 | -12,000.00 | 0.00 | -622.80 | |||||
PNC 19JAN13 65.0 C | 2011-09-30, 11:33:49 | - | 100 | 2.6900 | 2.64541 | -26,900.00 | -8.75 | 26,900.00 | 0.00 | -445.90 | P;G;C |
Total PNC 130119C00065000 | 100 | -26,900.00 | -8.75 | 26,900.00 | 0.00 | -445.90 | |||||
QQQ 17SEP11 56.0 P | 2011-09-15, 15:50:31 | - | 500 | 0.3700 | 0.308453 | -18,500.00 | -136.32 | 18,500.00 | 0.00 | -3,077.35 | P;G;O |
QQQ 17SEP11 56.0 P | 2011-09-15, 15:52:37 | - | 500 | 0.36262 | 0.308453 | -18,131.00 | -158.01 | 18,131.00 | 0.00 | -2,708.35 | P;G;O |
Total QQQ 110917P00056000 | 1,000 | -36,631.00 | -294.33 | 36,631.00 | 0.00 | -5,785.70 | |||||
QQQ 23SEP11 56.0 P | 2011-09-22, 09:43:18 | - | -1,000 | 1.93954 | 2.452824 | 193,954.00 | -190.27 | -193,954.00 | 0.00 | -51,328.40 | P;G;C |
QQQ 23SEP11 56.0 P | 2011-09-22, 10:01:45 | - | -1,000 | 2.30093 | 2.452824 | 230,093.00 | 209.89 | -230,093.00 | 0.00 | -15,189.40 | P;G;C |
QQQ 23SEP11 56.0 P | 2011-09-22, 10:10:43 | - | -265 | 2.0000 | 2.452824 | 53,000.00 | 9.40 | -53,000.00 | 0.00 | -11,999.84 | P;G;C |
QQQ 23SEP11 56.0 P | 2011-09-22, 10:10:54 | - | -735 | 1.971252 | 2.452824 | 144,887.00 | 33.60 | -144,887.00 | 0.00 | -35,395.56 | P;G;C |
QQQ 23SEP11 56.0 P | 2011-09-22, 10:19:43 | - | -1,000 | 1.94154 | 2.452824 | 194,154.00 | -131.86 | -194,154.00 | 0.00 | -51,128.40 | P;G;C |
Total QQQ 110923P00056000 | -4,000 | 816,088.00 | -69.24 | -816,088.00 | 0.00 | -165,041.60 | |||||
RIMM 17MAR12 45.0 C | 2011-09-27, 10:59:44 | - | 200 | 0.2300 | 0.242989 | -4,600.00 | -70.08 | 4,600.00 | 0.00 | 259.78 | P;G;C |
RIMM 17MAR12 45.0 C | 2011-09-27, 11:00:00 | - | 60 | 0.2300 | 0.242989 | -1,380.00 | -18.60 | 1,380.00 | 0.00 | 77.93 | G;C |
RIMM 17MAR12 45.0 C | 2011-09-27, 11:06:09 | - | 100 | 0.2300 | 0.242989 | -2,300.00 | -47.54 | 2,300.00 | 0.00 | 129.89 | P;G;C |
RIMM 17MAR12 45.0 C | 2011-09-27, 11:21:03 | - | 250 | 0.2400 | 0.242989 | -6,000.00 | -72.50 | 6,000.00 | 0.00 | 74.72 | P;G;C |
RIMM 17MAR12 45.0 C | 2011-09-27, 11:21:21 | - | 221 | 0.2500 | 0.242989 | -5,525.00 | -73.07 | 5,525.00 | 0.00 | -154.94 | P;G;C |
RIMM 17MAR12 45.0 C | 2011-09-27, 11:22:34 | - | 24 | 0.2400 | 0.242989 | -576.00 | -10.89 | 576.00 | 0.00 | 7.17 | P;G;C |
RIMM 17MAR12 45.0 C | 2011-09-27, 11:23:32 | - | 226 | 0.2500 | 0.242989 | -5,650.00 | -100.35 | 5,650.00 | 0.00 | -158.45 | P;G;C |
RIMM 17MAR12 45.0 C | 2011-09-27, 11:28:48 | - | 200 | 0.2500 | 0.242989 | -5,000.00 | 22.00 | 5,000.00 | 0.00 | -140.22 | G;C |
Total RIMM 120317C00045000 | 1,281 | -31,031.00 | -371.03 | 31,031.00 | 0.00 | 95.89 | |||||
SLT 17SEP11 12.5 C | 2011-09-07, 11:10:30 | - | 33 | 0.172424 | 0.200001 | -569.00 | -3.63 | 569.00 | 0.00 | 91.00 | P;G;C |
Total SLT 110917C00012500 | 33 | -569.00 | -3.63 | 569.00 | 0.00 | 91.00 | |||||
SLT 17SEP11 12.5 P | 2011-09-07, 11:10:30 | - | 33 | 0.827576 | 0.839835 | -2,731.00 | -3.63 | 2,731.00 | 0.00 | 40.46 | P;G;C |
Total SLT 110917P00012500 | 33 | -2,731.00 | -3.63 | 2,731.00 | 0.00 | 40.46 | |||||
SPY 17SEP11 121.0 C | 2011-09-16, 13:55:47 | - | -2,455 | 0.3700 | 0.5200 | 90,835.00 | -1,143.29 | -90,835.00 | 0.00 | -36,825.00 | P;G;C |
SPY 17SEP11 121.0 C | 2011-09-16, 13:56:09 | - | -2,545 | 0.3900 | 0.5200 | 99,255.00 | -1,211.39 | -99,255.00 | 0.00 | -33,085.00 | P;G;C |
Total SPY 110917C00121000 | -5,000 | 190,090.00 | -2,354.68 | -190,090.00 | 0.00 | -69,910.00 | |||||
SPY 22OCT11 130.0 C | 2011-09-29, 14:32:32 | - | 5,000 | 0.1000 | 0.122892 | -50,000.00 | -2,413.19 | 50,000.00 | 0.00 | 11,446.00 | P;G;C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:36:06 | - | 3,000 | 0.1000 | 0.122892 | -30,000.00 | -1,231.82 | 30,000.00 | 0.00 | 6,867.60 | P;G;C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:36:20 | - | 2,000 | 0.1000 | 0.122892 | -20,000.00 | -733.81 | 20,000.00 | 0.00 | 4,578.40 | P;G;C |
Total SPY 111022C00130000 | 10,000 | -100,000.00 | -4,378.82 | 100,000.00 | 0.00 | 22,892.00 | |||||
T 19JAN13 25.0 P | 2011-09-01, 13:10:26 | - | -224 | 2.5700 | 2.690292 | 57,568.00 | -52.66 | -57,568.00 | 0.00 | -2,694.54 | P;G;C |
T 19JAN13 25.0 P | 2011-09-01, 13:11:25 | - | -273 | 2.5600 | 2.690292 | 69,888.00 | -29.70 | -69,888.00 | 0.00 | -3,556.97 | P;G;C |
T 19JAN13 25.0 P | 2011-09-01, 13:12:01 | - | -3 | 2.5600 | 2.690292 | 768.00 | -0.33 | -768.00 | 0.00 | -39.09 | G;C |
Total T 130119P00025000 | -500 | 128,224.00 | -82.69 | -128,224.00 | 0.00 | -6,290.60 | |||||
USG 19NOV11 10.0 C | 2011-09-14, 13:49:16 | - | 300 | 0.5000 | 0.561812 | -15,000.00 | -4.00 | 15,000.00 | 0.00 | 1,854.36 | P;G;C |
Total USG 111119C00010000 | 300 | -15,000.00 | -4.00 | 15,000.00 | 0.00 | 1,854.36 | |||||
UUP 21JAN12 23.0 C | 2011-09-12, 15:01:57 | - | -500 | 0.3900 | 0.368727 | 19,500.00 | -146.45 | -19,500.00 | 0.00 | 1,063.65 | P;G;O |
UUP 21JAN12 23.0 C | 2011-09-12, 15:23:22 | - | -750 | 0.3900 | 0.368727 | 29,250.00 | -136.75 | -29,250.00 | 0.00 | 1,595.48 | P;G;O |
UUP 21JAN12 23.0 C | 2011-09-12, 15:58:41 | - | -250 | 0.3600 | 0.368727 | 9,000.00 | -23.85 | -9,000.00 | 0.00 | -218.17 | P;G;O |
UUP 21JAN12 23.0 C | 2011-09-12, 15:59:19 | - | -2,000 | 0.3500 | 0.368727 | 70,000.00 | -537.46 | -70,000.00 | 0.00 | -3,745.40 | P;G;O |
Total UUP 120121C00023000 | -3,500 | 127,750.00 | -844.51 | -127,750.00 | 0.00 | -1,304.45 | |||||
V 19NOV11 70.0 P | 2011-09-30, 12:54:41 | - | -100 | 1.5502 | 1.739218 | 15,502.00 | -19.08 | -15,502.00 | 0.00 | -1,890.18 | P;G;C |
V 19NOV11 70.0 P | 2011-09-30, 12:54:59 | - | -100 | 1.5503 | 1.739218 | 15,503.00 | -36.26 | -15,503.00 | 0.00 | -1,889.18 | P;G;C |
Total V 111119P00070000 | -200 | 31,005.00 | -55.34 | -31,005.00 | 0.00 | -3,779.36 | |||||
VRX 22OCT11 41.0 C | 2011-09-26, 14:24:08 | - | 60 | 0.8500 | 1.220509 | -5,100.00 | 5.40 | 5,100.00 | 0.00 | 2,223.05 | G;C |
VRX 22OCT11 41.0 C | 2011-09-26, 14:24:28 | - | 40 | 0.9000 | 1.220509 | -3,600.00 | -4.40 | 3,600.00 | 0.00 | 1,282.04 | P;G;C |
Total VRX 111022C00041000 | 100 | -8,700.00 | 1.00 | 8,700.00 | 0.00 | 3,505.09 | |||||
WFC 22OCT11 21.0 P | 2011-09-12, 12:59:49 | - | -500 | 0.9300 | 0.735561 | 46,500.00 | -42.25 | -46,500.00 | 0.00 | 9,721.95 | P;G;C |
WFC 22OCT11 21.0 P | 2011-09-12, 13:02:06 | - | -500 | 0.9200 | 0.735561 | 46,000.00 | -40.30 | -46,000.00 | 0.00 | 9,221.95 | P;G;C |
Total WFC 111022P00021000 | -1,000 | 92,500.00 | -82.55 | -92,500.00 | 0.00 | 18,943.90 | |||||
WFC 22OCT11 29.0 P | 2011-09-07, 11:44:58 | - | 1,000 | 4.6000 | 4.362766 | -460,000.00 | 273.16 | 460,000.00 | 0.00 | -23,723.40 | P;G;O |
WFC 22OCT11 29.0 P | 2011-09-07, 11:53:30 | - | 2,000 | 4.6500 | 4.362766 | -930,000.00 | -170.32 | 930,000.00 | 0.00 | -57,446.80 | P;G;O |
WFC 22OCT11 29.0 P | 2011-09-07, 12:04:40 | - | 387 | 4.6500 | 4.362766 | -179,955.00 | -63.30 | 179,955.00 | 0.00 | -11,115.96 | P;G;O |
Total WFC 111022P00029000 | 3,387 | -1,569,955.00 | 39.54 | 1,569,955.00 | 0.00 | -92,286.16 | |||||
WFC 21JAN12 25.0 P | 2011-09-29, 12:08:08 | - | 200 | 2.6900 | 2.712601 | -53,800.00 | -91.57 | 53,800.00 | 0.00 | 452.02 | P;G;O |
WFC 21JAN12 25.0 P | 2011-09-29, 12:20:43 | - | 292 | 2.6900 | 2.712601 | -78,548.00 | -41.08 | 78,548.00 | 0.00 | 659.95 | P;G;O |
Total WFC 120121P00025000 | 492 | -132,348.00 | -132.65 | 132,348.00 | 0.00 | 1,111.97 | |||||
XLF 23SEP11 13.0 C | 2011-09-20, 14:56:25 | - | 23 | 0.0600 | 0.068322 | -138.00 | -8.38 | 138.00 | 0.00 | 19.14 | P;G;C |
XLF 23SEP11 13.0 C | 2011-09-20, 15:35:13 | - | 466 | 0.0600 | 0.068322 | -2,796.00 | -251.36 | 2,796.00 | 0.00 | 387.81 | P;G;C |
XLF 23SEP11 13.0 C | 2011-09-20, 15:43:55 | - | 511 | 0.0600 | 0.068322 | -3,066.00 | -56.21 | 3,066.00 | 0.00 | 425.25 | P;G;C |
XLF 23SEP11 13.0 C | 2011-09-20, 15:45:40 | - | 2,000 | 0.0600 | 0.068322 | -12,000.00 | -604.91 | 12,000.00 | 0.00 | 1,664.40 | P;G;C |
XLF 23SEP11 13.0 C | 2011-09-20, 15:45:53 | - | 500 | 0.0600 | 0.068322 | -3,000.00 | -72.64 | 3,000.00 | 0.00 | 416.10 | P;G;C |
XLF 23SEP11 13.0 C | 2011-09-20, 15:51:59 | - | 1,500 | 0.0600 | 0.068322 | -9,000.00 | -335.90 | 9,000.00 | 0.00 | 1,248.30 | P;G;C |
XLF 23SEP11 13.0 C | 2011-09-21, 10:26:07 | - | 5,000 | 0.0400 | 0.015788 | -20,000.00 | -1,384.40 | 20,000.00 | 0.00 | -12,106.00 | P;G;C |
Total XLF 110923C00013000 | 10,000 | -50,000.00 | -2,713.81 | 50,000.00 | 0.00 | -7,945.00 | |||||
XLF 21JAN12 12.0 C | 2011-09-22, 15:37:47 | - | -304 | 0.9300 | 1.00326 | 28,272.00 | -112.69 | -28,272.00 | 0.00 | -2,227.10 | P;G;C |
Total XLF 120121C00012000 | -304 | 28,272.00 | -112.69 | -28,272.00 | 0.00 | -2,227.10 | |||||
XLF 21JAN12 12.0 P | 2011-09-22, 15:37:47 | - | -304 | 1.6100 | 1.540399 | 48,944.00 | -112.69 | -48,944.00 | 0.00 | 2,115.87 | P;G;C |
Total XLF 120121P00012000 | -304 | 48,944.00 | -112.69 | -48,944.00 | 0.00 | 2,115.87 | |||||
XLF 21JAN12 14.0 P | 2011-09-01, 14:55:05 | - | -1,000 | 1.6300 | 1.680841 | 163,000.00 | -258.05 | -163,000.00 | 0.00 | -5,084.10 | P;G;C |
Total XLF 120121P00014000 | -1,000 | 163,000.00 | -258.05 | -163,000.00 | 0.00 | -5,084.10 | |||||
XLF 17MAR12 10.0 P | 2011-09-19, 11:12:18 | - | 3,000 | 0.6300 | 0.58335 | -189,000.00 | -781.25 | 189,000.00 | 0.00 | -13,995.00 | P;G;C |
XLF 17MAR12 10.0 P | 2011-09-19, 11:12:31 | - | 2,000 | 0.6400 | 0.58335 | -128,000.00 | -582.29 | 128,000.00 | 0.00 | -11,330.00 | P;G;C |
XLF 17MAR12 10.0 P | 2011-09-19, 11:12:42 | - | 1,000 | 0.6400 | 0.58335 | -64,000.00 | -242.18 | 64,000.00 | 0.00 | -5,665.00 | P;G;C |
XLF 17MAR12 10.0 P | 2011-09-19, 11:12:47 | - | 1,000 | 0.6400 | 0.58335 | -64,000.00 | -269.83 | 64,000.00 | 0.00 | -5,665.00 | P;G;C |
XLF 17MAR12 10.0 P | 2011-09-19, 11:12:57 | - | 1,000 | 0.6400 | 0.58335 | -64,000.00 | -268.00 | 64,000.00 | 0.00 | -5,665.00 | P;G;C |
XLF 17MAR12 10.0 P | 2011-09-19, 11:13:05 | - | 1,000 | 0.6400 | 0.58335 | -64,000.00 | -288.87 | 64,000.00 | 0.00 | -5,665.00 | P;G;C |
XLF 17MAR12 10.0 P | 2011-09-19, 11:13:10 | - | 1,000 | 0.6400 | 0.58335 | -64,000.00 | -182.68 | 64,000.00 | 0.00 | -5,665.00 | P;G;C |
Total XLF 120317P00010000 | 10,000 | -637,000.00 | -2,615.10 | 637,000.00 | 0.00 | -53,650.00 | |||||
XLI 22OCT11 30.0 P | 2011-09-19, 09:48:11 | - | 107 | 0.9000 | 0.680855 | -9,630.00 | -29.29 | 9,630.00 | 0.00 | -2,344.85 | P;G;C |
XLI 22OCT11 30.0 P | 2011-09-19, 09:48:23 | - | 5,893 | 0.908133 | 0.680855 | -535,163.00 | -1,113.73 | 535,163.00 | 0.00 | -133,935.15 | P;G;C |
XLI 22OCT11 30.0 P | 2011-09-19, 09:49:41 | - | 210 | 0.9300 | 0.680855 | -19,530.00 | 8.40 | 19,530.00 | 0.00 | -5,232.05 | P;G;C |
Total XLI 111022P00030000 | 6,210 | -564,323.00 | -1,134.62 | 564,323.00 | 0.00 | -141,512.04 | |||||
XLP 19NOV11 27.0 P | 2011-09-23, 15:47:21 | - | 100 | 0.4600 | 0.388574 | -4,600.00 | -15.35 | 4,600.00 | 0.00 | -714.26 | P;G;C |
Total XLP 111119P00027000 | 100 | -4,600.00 | -15.35 | 4,600.00 | 0.00 | -714.26 | |||||
XLY 22OCT11 36.0 C | 2011-09-09, 11:20:37 | - | -126 | 1.515079 | 1.437408 | 19,090.00 | -35.01 | -19,090.00 | 0.00 | 978.66 | P;G;C |
XLY 22OCT11 36.0 C | 2011-09-09, 11:20:55 | - | -124 | 1.5100 | 1.437408 | 18,724.00 | -13.64 | -18,724.00 | 0.00 | 900.14 | P;G;C |
Total XLY 111022C00036000 | -250 | 37,814.00 | -48.65 | -37,814.00 | 0.00 | 1,878.80 | |||||
XLY 22OCT11 30.0 P | 2011-09-06, 11:22:11 | - | 500 | 0.5400 | 0.407208 | -27,000.00 | -263.30 | 27,000.00 | 0.00 | -6,639.60 | P;G;C |
Total XLY 111022P00030000 | 500 | -27,000.00 | -263.30 | 27,000.00 | 0.00 | -6,639.60 | |||||
XLY 22OCT11 35.0 P | 2011-09-09, 11:20:37 | - | -126 | 1.4400 | 1.652364 | 18,144.00 | -13.86 | -18,144.00 | 0.00 | -2,675.79 | P;G;C |
XLY 22OCT11 35.0 P | 2011-09-09, 11:20:55 | - | -124 | 1.4300 | 1.652364 | 17,732.00 | -13.64 | -17,732.00 | 0.00 | -2,757.31 | P;G;C |
Total XLY 111022P00035000 | -250 | 35,876.00 | -27.50 | -35,876.00 | 0.00 | -5,433.10 | |||||
Total in USD | -1,709,379.00 | -21,355.32 | 1,709,379.00 | 0.00 | -545,505.49 |
Symbol | Date | Instruction | Quantity | T. Price | C. Price | Proceeds | Comm/Tax | Basis | Realized P/L | MTM P/L | Code |
---|---|---|---|---|---|---|---|---|---|---|---|
Equity and Index Options | |||||||||||
USD | |||||||||||
Delivered | |||||||||||
BAC 22OCT11 8.0 C | 2011-09-12, 16:47:01 | Barclays .. | -2,000 | 0.3100 | 0.358849 | 62,000.00 | 0.00 | -62,000.00 | 0.00 | -9,769.80 | G;O |
C 22OCT11 27.0 C | 2011-09-21, 17:16:58 | Pershing .. | -450 | 2.0994 | 1.425085 | 94,473.00 | 0.00 | -94,473.00 | 0.00 | 30,344.18 | G;O |
C 22OCT11 27.0 P | 2011-09-21, 17:17:02 | Pershing .. | -450 | 2.137978 | 2.93846 | 96,209.01 | 0.00 | -96,209.01 | 0.00 | -36,021.69 | G;O |
CRM 21JAN12 120.0 P | 2011-09-19, 16:23:02 | BNP Parib.. | -171 | 9.4500 | 8.979124 | 161,595.00 | 0.00 | -161,595.00 | 0.00 | 8,051.98 | G;O |
CSCO 22OCT11 18.0 C | 2011-09-15, 17:15:46 | Pershing .. | -2 | 0.1600 | 0.147971 | 32.00 | 0.00 | -32.00 | 0.00 | 2.41 | G;O |
CSCO 22OCT11 18.0 C | 2011-09-15, 17:17:51 | Pershing .. | -8 | 0.1600 | 0.147971 | 128.00 | 0.00 | -128.00 | 0.00 | 9.62 | G;O |
F 21JAN12 12.5 C | 2011-09-27, 16:47:04 | Goldman S.. | -1,000 | 0.3200 | 0.285716 | 32,000.00 | 0.00 | -32,000.00 | 0.00 | 3,428.40 | G;O |
FCX 17SEP11 45.0 P | 2011-09-07, 13:06:37 | Newedge U.. | -200 | 1.3050 | 1.268486 | 26,100.00 | 0.00 | -26,100.00 | 0.00 | 730.28 | G;O |
FSLR 17DEC11 75.0 P | 2011-09-16, 14:12:57 | Deutsche .. | -300 | 6.9140 | 7.211684 | 207,420.00 | 0.00 | -207,420.00 | 0.00 | -8,930.52 | G;O |
FSLR 17DEC11 75.0 P | 2011-09-16, 15:53:19 | Deutsche .. | -313 | 7.4000 | 7.211684 | 231,620.00 | 0.00 | -231,620.00 | 0.00 | 5,894.29 | G;O |
FSLR 17DEC11 75.0 P | 2011-09-16, 16:11:23 | Deutsche .. | -187 | 7.4000 | 7.211684 | 138,380.00 | 0.00 | -138,380.00 | 0.00 | 3,521.51 | G;O |
FSLR 17DEC11 80.0 P | 2011-09-16, 14:12:57 | Deutsche .. | -200 | 8.9315 | 9.36181 | 178,630.00 | 0.00 | -178,630.00 | 0.00 | -8,606.20 | G;O |
FSLR 17DEC11 80.0 P | 2011-09-16, 14:18:59 | Deutsche .. | -100 | 8.8990 | 9.36181 | 88,990.00 | 0.00 | -88,990.00 | 0.00 | -4,628.10 | G;O |
FXE 22OCT11 136.0 P | 2011-09-15, 13:38:16 | JP Morgan.. | -400 | 2.0200 | 1.797018 | 80,800.00 | 0.00 | -80,800.00 | 0.00 | 8,919.28 | G;O |
GE 16JUN12 17.0 P | 2011-09-08, 16:14:18 | Pershing .. | -200 | 2.8100 | 2.90979 | 56,200.00 | 0.00 | -56,200.00 | 0.00 | -1,995.80 | G;O |
GM 19JAN13 30.0 C | 2011-09-07, 10:52:08 | Morgan St.. | -1,142 | 1.824746 | 1.990635 | 208,385.99 | 0.00 | -208,385.99 | 0.00 | -18,944.52 | G;O |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:50:13 | Morgan St.. | -428 | 0.9000 | 0.884235 | 38,520.00 | 0.00 | -38,520.00 | 0.00 | 674.74 | G;O |
JPM 21JAN12 22.5 P | 2011-09-16, 17:17:45 | Pershing .. | -30 | 0.756667 | 0.881964 | 2,270.00 | 0.00 | -2,270.00 | 0.00 | -375.89 | G;O |
KGC 19JAN13 20.0 C | 2011-09-26, 14:39:14 | Morgan St.. | -500 | 1.62898 | 1.779962 | 81,449.00 | 0.00 | -81,449.00 | 0.00 | -7,549.10 | G;O |
KGC 19JAN13 20.0 C | 2011-09-27, 17:17:16 | Morgan St.. | -336 | 1.625536 | 1.672088 | 54,618.01 | 0.00 | -54,618.01 | 0.00 | -1,564.15 | G;O |
KGC 19JAN13 20.0 C | 2011-09-28, 14:34:37 | Morgan St.. | -278 | 1.534604 | 1.475183 | 42,661.99 | 0.00 | -42,661.99 | 0.00 | 1,651.90 | G;O |
KGC 19JAN13 25.0 C | 2011-09-26, 14:39:14 | Morgan St.. | -500 | 0.86188 | 0.951745 | 43,094.00 | 0.00 | -43,094.00 | 0.00 | -4,493.25 | G;O |
LLL 21APR12 70.0 C | 2011-09-12, 12:40:16 | Barclays .. | -100 | 3.4000 | 3.817451 | 34,000.00 | 0.00 | -34,000.00 | 0.00 | -4,174.51 | G;O |
LLL 21APR12 60.0 P | 2011-09-12, 12:40:16 | Barclays .. | -100 | 5.5000 | 5.131466 | 55,000.00 | 0.00 | -55,000.00 | 0.00 | 3,685.34 | G;O |
MCD 17SEP11 87.5 P | 2011-09-15, 16:29:27 | Newedge U.. | -170 | 0.3200 | 0.259233 | 5,440.00 | 0.00 | -5,440.00 | 0.00 | 1,033.04 | G;O |
ORCL 17DEC11 31.0 C | 2011-09-06, 14:27:03 | Pershing .. | -5 | 0.6600 | 0.64252 | 330.00 | 0.00 | -330.00 | 0.00 | 8.74 | G;O |
OXY 19NOV11 70.0 P | 2011-09-23, 15:45:11 | Goldman S.. | -300 | 4.9000 | 4.928308 | 147,000.00 | 0.00 | -147,000.00 | 0.00 | -849.24 | G;O |
PNC 19JAN13 65.0 C | 2011-09-30, 16:44:51 | Deutsche .. | -100 | 2.6900 | 2.64541 | 26,900.00 | 0.00 | -26,900.00 | 0.00 | 445.90 | G;O |
QQQ 17SEP11 56.0 P | 2011-09-15, 16:27:25 | JP Morgan.. | -1,000 | 0.36631 | 0.308453 | 36,631.00 | 0.00 | -36,631.00 | 0.00 | 5,785.70 | G;O |
RIMM 17MAR12 45.0 C | 2011-09-27, 17:17:32 | Goldman S.. | -1,281 | 0.24224 | 0.242989 | 31,030.94 | 0.00 | -31,030.94 | 0.00 | -95.95 | G;O |
SLT 17SEP11 12.5 C | 2011-09-07, 16:51:28 | Newedge U.. | -33 | 0.172424 | 0.200001 | 569.00 | 0.00 | -569.00 | 0.00 | -91.00 | G;O |
SLT 17SEP11 12.5 P | 2011-09-07, 16:51:28 | Newedge U.. | -33 | 0.827576 | 0.839835 | 2,731.00 | 0.00 | -2,731.00 | 0.00 | -40.45 | G;O |
SPY 22OCT11 130.0 C | 2011-09-29, 15:11:44 | JP Morgan.. | -10,000 | 0.1000 | 0.122892 | 100,000.00 | 0.00 | -100,000.00 | 0.00 | -22,892.00 | G;O |
USG 19NOV11 10.0 C | 2011-09-14, 17:12:40 | UBS Secur.. | -290 | 0.5000 | 0.561812 | 14,500.00 | 0.00 | -14,500.00 | 0.00 | -1,792.55 | G;O |
USG 19NOV11 10.0 C | 2011-09-14, 17:12:40 | Morgan St.. | -10 | 0.5000 | 0.561812 | 500.00 | 0.00 | -500.00 | 0.00 | -61.81 | G;O |
VRX 22OCT11 41.0 C | 2011-09-26, 17:17:04 | Pershing .. | -100 | 0.8700 | 1.220509 | 8,700.00 | 0.00 | -8,700.00 | 0.00 | -3,505.09 | G;O |
WFC 22OCT11 29.0 P | 2011-09-07, 16:51:27 | Newedge U.. | -3,387 | 4.635238 | 4.362766 | 1,569,955.11 | 0.00 | -1,569,955.11 | 0.00 | 92,286.27 | G;O |
WFC 21JAN12 25.0 P | 2011-09-29, 16:56:05 | Newedge U.. | -492 | 2.6900 | 2.712601 | 132,348.00 | 0.00 | -132,348.00 | 0.00 | -1,111.97 | G;O |
XLF 23SEP11 13.0 C | 2011-09-20, 16:19:52 | Deutsche .. | -5,000 | 0.0600 | 0.068322 | 30,000.00 | 0.00 | -30,000.00 | 0.00 | -4,161.00 | G;O |
XLF 23SEP11 13.0 C | 2011-09-21, 10:47:34 | Deutsche .. | -5,000 | 0.0400 | 0.015788 | 20,000.00 | 0.00 | -20,000.00 | 0.00 | 12,106.00 | G;O |
XLF 17MAR12 10.0 P | 2011-09-19, 16:23:02 | Goldman S.. | -10,000 | 0.6370 | 0.58335 | 637,000.00 | 0.00 | -637,000.00 | 0.00 | 53,650.00 | G;O |
XLI 22OCT11 30.0 P | 2011-09-19, 10:19:28 | Goldman S.. | -6,210 | 0.908733 | 0.680855 | 564,323.19 | 0.00 | -564,323.19 | 0.00 | 141,512.24 | G;O |
XLP 19NOV11 27.0 P | 2011-09-23, 16:25:25 | Morgan St.. | -100 | 0.4600 | 0.388574 | 4,600.00 | 0.00 | -4,600.00 | 0.00 | 714.26 | G;O |
XLY 22OCT11 30.0 P | 2011-09-06, 11:42:28 | Goldman S.. | -500 | 0.5400 | 0.407208 | 27,000.00 | 0.00 | -27,000.00 | 0.00 | 6,639.60 | G;O |
Total Equity and Index Options Delivered in USD | 5,374,134.25 | 0.00 | -5,374,134.25 | 0.00 | 239,441.08 | ||||||
Received | |||||||||||
AAPL 22OCT11 400.0 C | 2011-09-22, 14:52:22 | Goldman S.. | 250 | 18.2640 | 20.044189 | -456,600.00 | 0.00 | 456,600.00 | 0.00 | 44,504.72 | G;O |
BBVA 17SEP11 8.0 P | 2011-09-15, 13:38:16 | JP Morgan.. | 475 | 0.1500 | 0.1000 | -7,125.00 | 0.00 | 7,125.00 | 0.00 | -2,375.00 | G;O |
BBVA 17SEP11 8.0 P | 2011-09-15, 17:15:45 | Pershing .. | 7 | 0.0500 | 0.1000 | -35.00 | 0.00 | 35.00 | 0.00 | 35.00 | G;O |
BBVA 17SEP11 8.0 P | 2011-09-15, 17:17:51 | Pershing .. | 18 | 0.0500 | 0.1000 | -90.00 | 0.00 | 90.00 | 0.00 | 90.00 | G;O |
BMY 17SEP11 27.0 P | 2011-09-13, 16:42:44 | JP Morgan.. | 258 | 0.020039 | 0.00964 | -517.01 | 0.00 | 517.01 | 0.00 | -268.29 | G;O |
BMY 17SEP11 28.0 P | 2011-09-13, 16:42:44 | JP Morgan.. | 258 | 0.0400 | 0.032974 | -1,032.00 | 0.00 | 1,032.00 | 0.00 | -181.27 | G;O |
C 19NOV11 20.0 P | 2011-09-30, 16:20:44 | Newedge U.. | 1,250 | 0.9540 | 1.119364 | -119,250.00 | 0.00 | 119,250.00 | 0.00 | 20,670.50 | G;O |
CSCO 22OCT11 18.0 C | 2011-09-15, 17:15:46 | Pershing .. | 10 | 0.1500 | 0.147971 | -150.00 | 0.00 | 150.00 | 0.00 | -2.03 | G;O |
F 19NOV11 11.0 C | 2011-09-13, 16:42:44 | Newedge U.. | 3,000 | 0.5000 | 0.508406 | -150,000.00 | 0.00 | 150,000.00 | 0.00 | 2,521.80 | G;O |
FXE 17SEP11 140.0 P | 2011-09-15, 13:38:16 | JP Morgan.. | 400 | 2.018875 | 1.747048 | -80,755.00 | 0.00 | 80,755.00 | 0.00 | -10,873.08 | G;O |
GLD 30SEP11 177.0 C | 2011-09-15, 13:38:16 | JP Morgan.. | 110 | 2.4800 | 2.824072 | -27,280.00 | 0.00 | 27,280.00 | 0.00 | 3,784.79 | G;O |
GLD 30SEP11 179.0 C | 2011-09-15, 13:38:16 | JP Morgan.. | 300 | 1.916667 | 2.133724 | -57,500.01 | 0.00 | 57,500.01 | 0.00 | 6,511.71 | G;O |
JPM 22OCT11 28.0 P | 2011-09-09, 16:49:14 | Deutsche .. | 1,000 | 0.9860 | 1.207904 | -98,600.00 | 0.00 | 98,600.00 | 0.00 | 22,190.40 | G;O |
JPM 21JAN12 22.5 P | 2011-09-16, 17:17:45 | Pershing .. | 30 | 0.7600 | 0.881964 | -2,280.00 | 0.00 | 2,280.00 | 0.00 | 365.89 | G;O |
JPM 19JAN13 30.0 P | 2011-09-16, 14:16:58 | Merrill L.. | 1,000 | 5.2000 | 5.113558 | -520,000.00 | 0.00 | 520,000.00 | 0.00 | -8,644.20 | G;O |
MT 17DEC11 14.0 P | 2011-09-22, 15:30:37 | Morgan St.. | 600 | 1.503333 | 1.540804 | -90,199.98 | 0.00 | 90,199.98 | 0.00 | 2,248.26 | G;O |
MT 17DEC11 14.0 P | 2011-09-23, 16:25:25 | Morgan St.. | 2,200 | 1.55215 | 1.500853 | -341,473.00 | 0.00 | 341,473.00 | 0.00 | -11,285.34 | G;O |
ORCL 17DEC11 31.0 C | 2011-09-06, 14:27:03 | Pershing .. | 5 | 0.6100 | 0.64252 | -305.00 | 0.00 | 305.00 | 0.00 | 16.26 | G;O |
PFE 17SEP11 18.0 P | 2011-09-13, 16:46:45 | JP Morgan.. | 1,000 | 0.1200 | 0.126228 | -12,000.00 | 0.00 | 12,000.00 | 0.00 | 622.80 | G;O |
QQQ 23SEP11 56.0 P | 2011-09-22, 14:54:23 | JP Morgan.. | 4,000 | 2.04022 | 2.452824 | -816,088.00 | 0.00 | 816,088.00 | 0.00 | 165,041.60 | G;O |
SPY 17SEP11 121.0 C | 2011-09-16, 14:16:58 | Credit Su.. | 5,000 | 0.38018 | 0.5200 | -190,090.00 | 0.00 | 190,090.00 | 0.00 | 69,910.00 | G;O |
T 19JAN13 25.0 P | 2011-09-01, 15:48:36 | Pershing .. | 500 | 2.56448 | 2.690292 | -128,224.00 | 0.00 | 128,224.00 | 0.00 | 6,290.60 | G;O |
UUP 21JAN12 23.0 C | 2011-09-12, 16:45:01 | Barclays .. | 3,500 | 0.3650 | 0.368727 | -127,750.00 | 0.00 | 127,750.00 | 0.00 | 1,304.45 | G;O |
V 19NOV11 70.0 P | 2011-09-30, 13:30:11 | Pershing .. | 200 | 1.55025 | 1.739218 | -31,005.00 | 0.00 | 31,005.00 | 0.00 | 3,779.36 | G;O |
WFC 22OCT11 21.0 P | 2011-09-12, 13:46:27 | Pershing .. | 1,000 | 0.9250 | 0.735561 | -92,500.00 | 0.00 | 92,500.00 | 0.00 | -18,943.90 | G;O |
XLF 21JAN12 12.0 C | 2011-09-22, 16:16:57 | Goldman S.. | 304 | 0.9300 | 1.00326 | -28,272.00 | 0.00 | 28,272.00 | 0.00 | 2,227.10 | G;O |
XLF 21JAN12 12.0 P | 2011-09-22, 16:16:57 | Goldman S.. | 304 | 1.6100 | 1.540399 | -48,944.00 | 0.00 | 48,944.00 | 0.00 | -2,115.87 | G;O |
XLF 21JAN12 14.0 P | 2011-09-01, 15:48:36 | Pershing .. | 1,000 | 1.6300 | 1.680841 | -163,000.00 | 0.00 | 163,000.00 | 0.00 | 5,084.10 | G;O |
XLY 22OCT11 36.0 C | 2011-09-09, 11:48:02 | Morgan St.. | 250 | 1.51256 | 1.437408 | -37,814.00 | 0.00 | 37,814.00 | 0.00 | -1,878.80 | G;O |
XLY 22OCT11 35.0 P | 2011-09-09, 11:48:02 | Morgan St.. | 250 | 1.43504 | 1.652364 | -35,876.00 | 0.00 | 35,876.00 | 0.00 | 5,433.10 | G;O |
Total Equity and Index Options Received in USD | -3,664,755.00 | 0.00 | 3,664,755.00 | 0.00 | 306,064.67 |
Symbol | Date/Time | Exchange | Quantity | T. Price | T. Amount | Comm/Tax | Code |
---|---|---|---|---|---|---|---|
Equity and Index Options | |||||||
USD | |||||||
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | AMEX | 10 | 1.4600 | -1,460.00 | -2.80 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 11:52:29 | CBOE2 | 50 | 1.4100 | -7,050.00 | 7.00 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 11:44:54 | NASDAQOM | 20 | 1.4100 | -2,820.00 | -10.60 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | CBOE | 40 | 1.4600 | -5,840.00 | -11.20 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | AMEX | 9 | 1.4600 | -1,314.00 | -2.52 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | BOX | 20 | 1.4600 | -2,920.00 | -5.20 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:39 | CBOE2 | 11 | 1.4600 | -1,606.00 | 1.54 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | PHLX | 40 | 1.4600 | -5,840.00 | -13.20 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | AMEX | 11 | 1.4600 | -1,606.00 | -3.08 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 11:57:30 | CBOE2 | 10 | 1.4100 | -1,410.00 | 1.40 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | PSE | 18 | 1.4600 | -2,628.00 | -9.54 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | AMEX | 9 | 1.4600 | -1,314.00 | -2.52 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | CBOE | 21 | 1.4600 | -3,066.00 | -5.88 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | PSE | 80 | 1.4600 | -11,680.00 | -42.40 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | ISE | 30 | 1.4600 | -4,380.00 | -8.40 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:02:43 | CBOE2 | 10 | 1.4300 | -1,430.00 | 1.40 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | AMEX | 25 | 1.4600 | -3,650.00 | -7.00 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | PSE | 4 | 1.4600 | -584.00 | -2.12 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 11:44:54 | PSE | 10 | 1.4100 | -1,410.00 | -5.30 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | AMEX | 8 | 1.4600 | -1,168.00 | -2.24 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 11:44:54 | PSE | 20 | 1.4100 | -2,820.00 | -10.60 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | ISE | 11 | 1.4600 | -1,606.00 | -3.08 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 11:44:55 | CBOE2 | 220 | 1.4100 | -31,020.00 | 30.80 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | PSE | 20 | 1.4600 | -2,920.00 | -10.60 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | PHLX | 41 | 1.4600 | -5,986.00 | -13.53 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | ISE | 10 | 1.4600 | -1,460.00 | -2.80 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:27:13 | ISE | 17 | 1.4600 | -2,482.00 | -4.76 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 11:53:54 | CBOE2 | 250 | 1.4100 | -35,250.00 | 35.00 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | CBOE2 | 11 | 1.4600 | -1,606.00 | -4.51 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | PSE | 11 | 1.4600 | -1,606.00 | -5.83 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | ISE | 11 | 1.4600 | -1,606.00 | -3.08 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | AMEX | 2 | 1.4600 | -292.00 | -0.56 | O |
ADM 21JAN12 24.0 P | 2011-09-12, 12:31:00 | ISE | 10 | 1.4600 | -1,460.00 | -2.80 | O |
Total ADM 21JAN12 24.0 P | 1,070 | -153,290.00 | -119.01 | ||||
AMGN 22OCT11 55.0 P | 2011-09-15, 15:16:49 | PHLX | 20 | 1.1400 | -2,280.00 | -1.60 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:17:45 | AMEX | 17 | 1.1500 | -1,955.00 | -1.36 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:16:49 | ISE | 20 | 1.1400 | -2,280.00 | -1.60 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:16:49 | BOX | 10 | 1.1400 | -1,140.00 | 0.70 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:16:49 | ISE | 17 | 1.1400 | -1,938.00 | -1.36 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:17:45 | AMEX | 10 | 1.1500 | -1,150.00 | -0.80 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:16:49 | ISE | 25 | 1.1400 | -2,850.00 | -2.00 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:16:49 | CBOE | 8 | 1.1400 | -912.00 | -0.64 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:17:45 | AMEX | 11 | 1.1500 | -1,265.00 | -0.88 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:17:45 | PHLX | 36 | 1.1500 | -4,140.00 | -2.88 | C |
AMGN 22OCT11 55.0 P | 2011-09-15, 15:17:45 | AMEX | 26 | 1.1500 | -2,990.00 | -2.08 | C |
Total AMGN 22OCT11 55.0 P | 200 | -22,900.00 | -14.50 | ||||
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | AMEX | 7 | 1.1500 | -805.00 | -0.56 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | CBOE | 11 | 1.1500 | -1,265.00 | -0.88 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:16:48 | BOX | 10 | 1.1500 | -1,150.00 | 0.70 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | BATS | 5 | 1.1500 | -575.00 | -1.85 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:16:48 | CBOE | 26 | 1.1500 | -2,990.00 | -2.08 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:16:48 | PHLX | 31 | 1.1500 | -3,565.00 | -2.48 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:16:48 | AMEX | 5 | 1.1500 | -575.00 | -0.40 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | PSE | 2 | 1.1500 | -230.00 | -1.06 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | PSE | 9 | 1.1500 | -1,035.00 | -4.77 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | AMEX | 24 | 1.1500 | -2,760.00 | -1.92 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | BATS | 2 | 1.1500 | -230.00 | -0.74 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:16:48 | AMEX | 11 | 1.1500 | -1,265.00 | -0.88 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | AMEX | 17 | 1.1500 | -1,955.00 | -1.36 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:16:48 | ISE | 11 | 1.1500 | -1,265.00 | -0.88 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | PHLX | 11 | 1.1500 | -1,265.00 | -0.88 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | BATS | 1 | 1.1500 | -115.00 | -0.37 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:17:44 | AMEX | 11 | 1.1500 | -1,265.00 | -0.88 | C |
AMGN 22OCT11 57.5 C | 2011-09-15, 15:16:48 | AMEX | 6 | 1.1500 | -690.00 | -0.48 | C |
Total AMGN 22OCT11 57.5 C | 200 | -23,000.00 | -21.77 | ||||
AMRN 22OCT11 11.0 C | 2011-09-13, 10:10:15 | CBOE | -87 | 1.2500 | 10,875.00 | -24.36 | C |
AMRN 22OCT11 11.0 C | 2011-09-13, 10:10:14 | BOX | -10 | 1.2500 | 1,250.00 | 1.70 | C |
AMRN 22OCT11 11.0 C | 2011-09-13, 10:10:14 | AMEX | -10 | 1.2500 | 1,250.00 | -2.80 | C |
AMRN 22OCT11 11.0 C | 2011-09-13, 10:10:14 | AMEX | -10 | 1.2500 | 1,250.00 | -2.80 | C |
AMRN 22OCT11 11.0 C | 2011-09-13, 10:10:14 | PHLX | -8 | 1.2500 | 1,000.00 | -2.64 | C |
AMRN 22OCT11 11.0 C | 2011-09-13, 10:10:15 | ISE | -10 | 1.2500 | 1,250.00 | -2.80 | C |
AMRN 22OCT11 11.0 C | 2011-09-13, 10:10:15 | ISE | -10 | 1.2500 | 1,250.00 | -2.80 | C |
Total AMRN 22OCT11 11.0 C | -145 | 18,125.00 | -36.50 | ||||
AXP 21APR12 46.0 P | 2011-09-26, 14:20:18 | BATS | 30 | 5.9000 | -17,700.00 | 4.20 | C |
Total AXP 21APR12 46.0 P | 30 | -17,700.00 | 4.20 | ||||
AXP 21JAN12 46.0 P | 2011-09-26, 14:20:14 | BATS | 32 | 4.5500 | -14,560.00 | 4.48 | C |
AXP 21JAN12 46.0 P | 2011-09-26, 14:20:14 | BATS | 28 | 4.5500 | -12,740.00 | 3.92 | C |
Total AXP 21JAN12 46.0 P | 60 | -27,300.00 | 8.40 | ||||
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | BATS | -60 | 1.0700 | 6,420.00 | -28.20 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | AMEX | -205 | 1.0600 | 21,730.00 | -57.40 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | ISE | -5 | 1.0600 | 530.00 | -1.80 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | AMEX | -9 | 1.0700 | 963.00 | -2.52 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | ISE | -3 | 1.0600 | 318.00 | -1.08 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | PSE | -51 | 1.0700 | 5,457.00 | -27.03 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | PSE | -1 | 1.0700 | 107.00 | -0.53 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:53 | ISE | -51 | 1.0600 | 5,406.00 | -18.36 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | ISE | -11 | 1.0700 | 1,177.00 | -3.96 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | BOX | -54 | 1.0600 | 5,724.00 | -14.04 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:53 | ISE | -70 | 1.0600 | 7,420.00 | -25.20 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | AMEX | -76 | 1.0600 | 8,056.00 | -21.28 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | PHLX | -101 | 1.0700 | 10,807.00 | -53.53 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | ISE | -5 | 1.0600 | 530.00 | -1.80 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:53 | BATS | -13 | 1.0600 | 1,378.00 | -6.11 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | ISE | -4 | 1.0600 | 424.00 | -1.44 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | ISE | -69 | 1.0700 | 7,383.00 | -24.84 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | ISE | -10 | 1.0600 | 1,060.00 | -3.60 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:52 | CBOE | -64 | 1.0600 | 6,784.00 | -17.92 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:00 | AMEX | -67 | 1.0700 | 7,169.00 | -18.76 | C |
BAC 19JAN13 10.0 C | 2011-09-16, 14:44:53 | ISE | -71 | 1.0600 | 7,526.00 | -25.56 | C |
Total BAC 19JAN13 10.0 C | -1,000 | 106,369.00 | -354.96 | ||||
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -11 | 1.1400 | 1,254.00 | -5.83 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | AMEX | -188 | 1.1500 | 21,620.00 | -52.64 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | BATS | -22 | 1.1400 | 2,508.00 | -10.34 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | ISE | -42 | 1.1500 | 4,830.00 | -15.12 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | CBOE | -188 | 1.1500 | 21,620.00 | -52.64 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | BATS | -27 | 1.1500 | 3,105.00 | -12.69 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | NASDAQOM | -46 | 1.1400 | 5,244.00 | -24.38 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | ISE | -53 | 1.1500 | 6,095.00 | -19.08 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | BOX | -17 | 1.1400 | 1,938.00 | -4.42 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -58 | 1.1400 | 6,612.00 | -30.74 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -42 | 1.1400 | 4,788.00 | -22.26 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:29:50 | AMEX | -188 | 1.1300 | 21,244.00 | -15.04 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -42 | 1.1500 | 4,830.00 | -22.26 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -28 | 1.1500 | 3,220.00 | -14.84 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | ISE | -42 | 1.1400 | 4,788.00 | -15.12 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -43 | 1.1400 | 4,902.00 | -22.79 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | NASDAQOM | -72 | 1.1400 | 8,208.00 | -38.16 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PHLX | -15 | 1.1400 | 1,710.00 | -7.95 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -42 | 1.1400 | 4,788.00 | -22.26 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -4 | 1.1400 | 456.00 | -2.12 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | ISE | -90 | 1.1400 | 10,260.00 | -32.40 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | NASDAQOM | -57 | 1.1500 | 6,555.00 | -30.21 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | BOX | -10 | 1.1400 | 1,140.00 | -2.60 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | AMEX | -90 | 1.1400 | 10,260.00 | -25.20 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | ISE | -63 | 1.1500 | 7,245.00 | -22.68 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PSE | -25 | 1.1500 | 2,875.00 | -13.25 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | BATS | -39 | 1.1400 | 4,446.00 | -18.33 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:28:57 | PHLX | -406 | 1.1500 | 46,690.00 | -215.18 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:29:50 | AMEX | -34 | 1.1300 | 3,842.00 | -2.72 | C |
BAC 19JAN13 5.0 P | 2011-09-21, 11:29:50 | CBOE | -16 | 1.1300 | 1,808.00 | -1.28 | C |
Total BAC 19JAN13 5.0 P | -2,000 | 228,881.00 | -774.53 | ||||
BP 21APR12 45.0 C | 2011-09-07, 15:04:03 | ISE | 10 | 1.2000 | -1,200.00 | -3.60 | O |
BP 21APR12 45.0 C | 2011-09-07, 15:04:03 | AMEX | 2 | 1.2000 | -240.00 | -0.56 | O |
BP 21APR12 45.0 C | 2011-09-07, 15:04:03 | ISE | 11 | 1.2000 | -1,320.00 | -3.96 | O |
BP 21APR12 45.0 C | 2011-09-07, 15:04:03 | PHLX | 21 | 1.2000 | -2,520.00 | -6.93 | O |
BP 21APR12 45.0 C | 2011-09-07, 15:04:52 | CBOE2 | 5 | 1.2000 | -600.00 | 0.70 | O |
BP 21APR12 45.0 C | 2011-09-07, 15:04:03 | AMEX | 1 | 1.2000 | -120.00 | -0.28 | O |
Total BP 21APR12 45.0 C | 50 | -6,000.00 | -14.63 | ||||
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | ISE | 8 | 4.9000 | -3,920.00 | -2.88 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | PSE | 9 | 4.9500 | -4,455.00 | -4.77 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:30 | PHLX | 19 | 4.9000 | -9,310.00 | -2.47 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:10 | CBOE | 77 | 4.9500 | -38,115.00 | -21.56 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:26 | CBOE | 12 | 4.9000 | -5,880.00 | -3.36 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:30 | CBOE | 15 | 4.9000 | -7,350.00 | -4.20 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 15 | 4.9000 | -7,350.00 | -4.20 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 15 | 4.9000 | -7,350.00 | -4.20 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | PSE | 4 | 4.9500 | -1,980.00 | -2.12 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | ISE | 21 | 4.9500 | -10,395.00 | -7.56 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:10 | CBOE | 12 | 4.9400 | -5,928.00 | -3.36 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | CBOE | 11 | 4.9000 | -5,390.00 | -3.08 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:30 | PHLX | 15 | 4.9000 | -7,350.00 | -1.95 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:10 | PSE | 6 | 4.9500 | -2,970.00 | -3.18 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | ISE | 7 | 4.9000 | -3,430.00 | -2.52 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | PSE | 5 | 4.9500 | -2,475.00 | -2.65 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | ISE | 6 | 4.9000 | -2,940.00 | -1.08 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:10 | ISE | 11 | 4.9500 | -5,445.00 | -1.98 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 10 | 4.9000 | -4,900.00 | -2.80 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | ISE | 9 | 4.9500 | -4,455.00 | -3.24 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 29 | 4.9000 | -14,210.00 | -8.12 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | ISE | 4 | 4.9500 | -1,980.00 | -1.44 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | ISE | 15 | 4.9500 | -7,425.00 | -5.40 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 11 | 4.9000 | -5,390.00 | -3.08 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | ISE | 5 | 4.9500 | -2,475.00 | -1.80 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:06 | CBOE | 147 | 4.9500 | -72,765.00 | -41.16 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | PSE | 6 | 4.9500 | -2,970.00 | -3.18 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 1 | 4.9000 | -490.00 | -0.28 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:10 | CBOE | 45 | 4.9500 | -22,275.00 | -12.60 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:06 | CBOE | 12 | 4.9200 | -5,904.00 | -3.36 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | ISE | 3 | 4.9000 | -1,470.00 | -1.08 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:10 | CBOE | 64 | 4.9400 | -31,616.00 | -17.92 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:27 | PHLX | 10 | 4.9000 | -4,900.00 | -1.30 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:27 | PHLX | 2 | 4.9000 | -980.00 | -1.06 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:09 | ISE | 6 | 4.9500 | -2,970.00 | -2.16 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:09 | CBOE2 | 11 | 4.9500 | -5,445.00 | -4.51 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | PSE | 11 | 4.9000 | -5,390.00 | -5.83 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | PSE | 13 | 4.9500 | -6,435.00 | -6.89 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:27 | CBOE2 | 12 | 4.8800 | -5,856.00 | 1.68 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:11 | AMEX | 20 | 4.9400 | -9,880.00 | -5.60 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:27 | PHLX | 22 | 4.9000 | -10,780.00 | -11.66 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:09 | ISE | 3 | 4.9500 | -1,485.00 | -1.08 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | ISE | 11 | 4.9000 | -5,390.00 | -1.98 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:09 | ISE | 1 | 4.9500 | -495.00 | -0.36 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 4 | 4.9000 | -1,960.00 | -1.12 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:09 | ISE | 4 | 4.9500 | -1,980.00 | -1.44 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | ISE | 7 | 4.9000 | -3,430.00 | -1.26 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | PSE | 11 | 4.9500 | -5,445.00 | -5.83 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | CBOE | 12 | 4.9000 | -5,880.00 | -3.36 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:10 | ISE | 5 | 4.9500 | -2,475.00 | -1.80 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | ISE | 12 | 4.9000 | -5,880.00 | -4.32 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:25 | PSE | 6 | 4.9000 | -2,940.00 | -3.18 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:41:24 | AMEX | 15 | 4.9000 | -7,350.00 | -4.20 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:05 | ISE | 3 | 4.9500 | -1,485.00 | -1.08 | C |
CAT 21JAN12 75.0 P | 2011-09-20, 14:47:09 | ISE | 4 | 4.9500 | -1,980.00 | -1.44 | C |
Total CAT 21JAN12 75.0 P | 834 | -411,169.00 | -252.36 | ||||
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | ISE | -7 | 3.5500 | 2,485.00 | -2.52 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | CBOE | -12 | 3.5500 | 4,260.00 | -3.36 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:09 | ISE | -11 | 3.5000 | 3,850.00 | -3.96 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | ISE | -11 | 3.5500 | 3,905.00 | -1.98 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:30 | PHLX | -15 | 3.5500 | 5,325.00 | -1.95 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:06 | CBOE | -12 | 3.5400 | 4,248.00 | -3.36 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:27 | CBOE2 | -12 | 3.5300 | 4,236.00 | 1.68 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:30 | PHLX | -19 | 3.5500 | 6,745.00 | -2.47 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | ISE | -4 | 3.5000 | 1,400.00 | -1.44 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | CBOE | -11 | 3.5500 | 3,905.00 | -3.08 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:10 | ISE | -11 | 3.5000 | 3,850.00 | -1.98 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:09 | CBOE2 | -11 | 3.5000 | 3,850.00 | -4.51 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:10 | CBOE | -64 | 3.5200 | 22,528.00 | -17.92 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | ISE | -6 | 3.5500 | 2,130.00 | -1.08 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | PSE | -11 | 3.5000 | 3,850.00 | -5.83 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:30 | CBOE | -15 | 3.5500 | 5,325.00 | -4.20 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:10 | ISE | -5 | 3.5000 | 1,750.00 | -1.80 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:26 | CBOE | -12 | 3.5500 | 4,260.00 | -3.36 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:06 | CBOE | -147 | 3.5100 | 51,597.00 | -41.16 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | PSE | -6 | 3.5500 | 2,130.00 | -3.18 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:24 | AMEX | -14 | 3.5500 | 4,970.00 | -3.92 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | ISE | -18 | 3.5000 | 6,300.00 | -6.48 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | ISE | -7 | 3.5000 | 2,450.00 | -2.52 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | ISE | -2 | 3.5000 | 700.00 | -0.72 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | PSE | -5 | 3.5000 | 1,750.00 | -2.65 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:10 | CBOE | -12 | 3.5200 | 4,224.00 | -3.36 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:10 | CBOE | -45 | 3.5000 | 15,750.00 | -12.60 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:09 | ISE | -7 | 3.5000 | 2,450.00 | -2.52 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:27 | PHLX | -32 | 3.5500 | 11,360.00 | -4.16 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | PSE | -4 | 3.5000 | 1,400.00 | -2.12 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:11 | AMEX | -20 | 3.5000 | 7,000.00 | -5.60 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | ISE | -3 | 3.5500 | 1,065.00 | -1.08 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | ISE | -11 | 3.5000 | 3,850.00 | -3.96 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:27 | PHLX | -2 | 3.5500 | 710.00 | -0.26 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:24 | AMEX | -15 | 3.5500 | 5,325.00 | -4.20 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:24 | AMEX | -14 | 3.5500 | 4,970.00 | -3.92 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | PSE | -11 | 3.5000 | 3,850.00 | -5.83 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | ISE | -15 | 3.5000 | 5,250.00 | -5.40 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | PSE | -5 | 3.5000 | 1,750.00 | -2.65 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:10 | CBOE | -77 | 3.5100 | 27,027.00 | -21.56 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | PSE | -6 | 3.5000 | 2,100.00 | -3.18 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | ISE | -8 | 3.5500 | 2,840.00 | -2.88 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:10 | PSE | -6 | 3.5000 | 2,100.00 | -3.18 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | PSE | -11 | 3.5500 | 3,905.00 | -5.83 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:47:05 | PSE | -6 | 3.5000 | 2,100.00 | -3.18 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | ISE | -7 | 3.5500 | 2,485.00 | -1.26 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:24 | AMEX | -57 | 3.5500 | 20,235.00 | -15.96 | C |
CAT 21JAN12 95.0 C | 2011-09-20, 14:41:25 | ISE | -12 | 3.5500 | 4,260.00 | -4.32 | C |
Total CAT 21JAN12 95.0 C | -834 | 293,805.00 | -242.76 | ||||
CNX 22OCT11 49.0 C | 2011-09-01, 12:07:43 | AMEX | 11 | 2.2100 | -2,431.00 | -3.08 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:39:32 | BOX | 10 | 2.1800 | -2,180.00 | -2.60 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:28:43 | BOX | 21 | 2.1600 | -4,536.00 | -5.46 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:28:43 | AMEX | 22 | 2.1600 | -4,752.00 | -6.16 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:39:32 | AMEX | 11 | 2.1800 | -2,398.00 | -3.08 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:39:32 | CBOE | 10 | 2.1800 | -2,180.00 | -2.80 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:28:43 | CBOE | 33 | 2.1600 | -7,128.00 | -9.24 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:07:43 | CBOE | 21 | 2.2100 | -4,641.00 | -5.88 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:39:32 | PHLX | 14 | 2.1800 | -3,052.00 | -4.62 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:28:43 | PHLX | 13 | 2.1600 | -2,808.00 | -4.29 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:07:43 | AMEX | 5 | 2.2100 | -1,105.00 | -1.40 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:07:43 | AMEX | 2 | 2.2100 | -442.00 | -0.56 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:17:26 | CBOE | 21 | 2.2200 | -4,662.00 | -5.88 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:17:26 | BOX | 10 | 2.2200 | -2,220.00 | -2.60 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:17:26 | AMEX | 11 | 2.2200 | -2,442.00 | -3.08 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:07:43 | BOX | 10 | 2.2100 | -2,210.00 | -2.60 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:28:43 | AMEX | 11 | 2.1600 | -2,376.00 | -3.08 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:07:43 | PHLX | 1 | 2.2100 | -221.00 | -0.33 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 11:39:32 | AMEX | 5 | 2.1800 | -1,090.00 | -1.40 | O |
CNX 22OCT11 49.0 C | 2011-09-01, 12:17:26 | PHLX | 8 | 2.2200 | -1,776.00 | -2.64 | O |
Total CNX 22OCT11 49.0 C | 250 | -54,650.00 | -70.78 | ||||
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -78 | 7.0000 | 54,600.00 | -21.84 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -87 | 7.0000 | 60,900.00 | -24.36 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | PSE | -6 | 7.0000 | 4,200.00 | -3.18 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -50 | 7.0000 | 35,000.00 | -14.00 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -69 | 7.0000 | 48,300.00 | -19.32 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | PHLX | -212 | 7.0000 | 148,400.00 | -69.96 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | BOX | -15 | 7.0000 | 10,500.00 | -3.90 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | CBOE | -488 | 7.0000 | 341,600.00 | -136.64 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -1 | 7.0000 | 700.00 | -0.28 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -215 | 7.0000 | 150,500.00 | -60.20 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | PSE | -8 | 7.0000 | 5,600.00 | -4.24 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -10 | 7.0000 | 7,000.00 | -2.80 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | BOX | -13 | 7.0000 | 9,100.00 | -3.38 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -85 | 7.0000 | 59,500.00 | -23.80 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -11 | 7.0000 | 7,700.00 | -3.08 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | AMEX | -74 | 7.0000 | 51,800.00 | -20.72 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | NASDAQOM | -3 | 7.0000 | 2,100.00 | -1.59 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | ISE | -20 | 7.0000 | 14,000.00 | -7.20 | O |
COP 19NOV11 67.5 P | 2011-09-12, 15:05:35 | ISE | -55 | 7.0000 | 38,500.00 | -19.80 | O |
Total COP 19NOV11 67.5 P | -1,500 | 1,050,000.00 | -440.29 | ||||
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | AMEX | 235 | 0.6500 | -15,275.00 | -18.80 | C |
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | AMEX | 222 | 0.6500 | -14,430.00 | -17.76 | C |
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | AMEX | 75 | 0.6500 | -4,875.00 | -6.00 | C |
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | AMEX | 60 | 0.6500 | -3,900.00 | -4.80 | C |
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | CBOE | 218 | 0.6500 | -14,170.00 | -17.44 | C |
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | AMEX | 50 | 0.6500 | -3,250.00 | -4.00 | C |
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | BOX | 40 | 0.6500 | -2,600.00 | 2.80 | C |
CSCO 22OCT11 15.0 P | 2011-09-22, 13:53:49 | AMEX | 100 | 0.6500 | -6,500.00 | -8.00 | C |
Total CSCO 22OCT11 15.0 P | 1,000 | -65,000.00 | -74.00 | ||||
CTSH 21JAN12 55.0 P | 2011-09-12, 11:14:16 | BATS | 20 | 4.5000 | -9,000.00 | 2.80 | O |
CTSH 21JAN12 55.0 P | 2011-09-12, 11:14:11 | ISE | 1 | 4.5000 | -450.00 | 0.18 | O |
CTSH 21JAN12 55.0 P | 2011-09-12, 11:14:15 | BATS | 30 | 4.5000 | -13,500.00 | 4.20 | O |
CTSH 21JAN12 55.0 P | 2011-09-12, 11:14:10 | BATS | 2 | 4.5000 | -900.00 | 0.28 | O |
CTSH 21JAN12 55.0 P | 2011-09-12, 11:12:14 | ISE | 25 | 4.5000 | -11,250.00 | 4.50 | O |
CTSH 21JAN12 55.0 P | 2011-09-12, 11:14:10 | ISE | 29 | 4.5000 | -13,050.00 | 5.22 | O |
CTSH 21JAN12 55.0 P | 2011-09-12, 11:14:10 | ISE | 2 | 4.5000 | -900.00 | 0.36 | O |
Total CTSH 21JAN12 55.0 P | 109 | -49,050.00 | 17.54 | ||||
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | BOX | 10 | 2.6400 | -2,640.00 | -2.60 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | AMEX | 11 | 2.6400 | -2,904.00 | -3.08 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | ISE | 25 | 2.6400 | -6,600.00 | -7.00 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | ISE | 16 | 2.6400 | -4,224.00 | -4.48 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | ISE | 11 | 2.6400 | -2,904.00 | -3.08 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | PSE | 3 | 2.6400 | -792.00 | -1.59 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | CBOE | 61 | 2.6400 | -16,104.00 | -17.08 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | PHLX | 56 | 2.6400 | -14,784.00 | -18.48 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | BOX | 20 | 2.6400 | -5,280.00 | -5.20 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | AMEX | 9 | 2.6400 | -2,376.00 | -2.52 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | AMEX | 14 | 2.6400 | -3,696.00 | -3.92 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | CBOE2 | 11 | 2.6400 | -2,904.00 | -4.51 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | AMEX | 20 | 2.6400 | -5,280.00 | -5.60 | O |
DD 21APR12 35.0 P | 2011-09-22, 10:19:39 | ISE | 11 | 2.6400 | -2,904.00 | -3.08 | O |
Total DD 21APR12 35.0 P | 278 | -73,392.00 | -82.22 | ||||
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | ISE | -26 | 3.4000 | 8,840.00 | -2.08 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | CBOE | -41 | 3.4000 | 13,940.00 | -3.28 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | AMEX | -36 | 3.4000 | 12,240.00 | -2.88 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | AMEX | -10 | 3.4000 | 3,400.00 | -0.80 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | PHLX | -46 | 3.4000 | 15,640.00 | -3.68 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | AMEX | -10 | 3.4000 | 3,400.00 | -0.80 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | AMEX | -11 | 3.4000 | 3,740.00 | -0.88 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | ISE | -10 | 3.4000 | 3,400.00 | -0.80 | O |
DE 17DEC11 75.0 C | 2011-09-22, 10:30:44 | ISE | -10 | 3.4000 | 3,400.00 | -0.80 | O |
Total DE 17DEC11 75.0 C | -200 | 68,000.00 | -16.00 | ||||
DNDN 19NOV11 12.0 C | 2011-09-30, 10:51:10 | AMEX | -6 | 0.4000 | 240.00 | -1.68 | C |
DNDN 19NOV11 12.0 C | 2011-09-30, 10:51:10 | AMEX | -8 | 0.4000 | 320.00 | -2.24 | C |
DNDN 19NOV11 12.0 C | 2011-09-30, 10:24:54 | BOX | -14 | 0.4200 | 588.00 | -3.64 | C |
DNDN 19NOV11 12.0 C | 2011-09-30, 10:24:54 | PSE | -10 | 0.4200 | 420.00 | -5.30 | C |
DNDN 19NOV11 12.0 C | 2011-09-30, 10:51:10 | BOX | -14 | 0.4000 | 560.00 | -3.64 | C |
DNDN 19NOV11 12.0 C | 2011-09-30, 10:24:54 | CBOE | -26 | 0.4200 | 1,092.00 | -7.28 | C |
DNDN 19NOV11 12.0 C | 2011-09-30, 10:51:10 | AMEX | -8 | 0.4000 | 320.00 | -2.24 | C |
DNDN 19NOV11 12.0 C | 2011-09-30, 10:24:54 | PHLX | -14 | 0.4200 | 588.00 | -4.62 | C |
Total DNDN 19NOV11 12.0 C | -100 | 4,128.00 | -30.64 | ||||
DNDN 19NOV11 9.0 C | 2011-09-30, 10:24:54 | AMEX | 14 | 1.2600 | -1,764.00 | -3.92 | C |
DNDN 19NOV11 9.0 C | 2011-09-30, 10:24:54 | AMEX | 6 | 1.2600 | -756.00 | -1.68 | C |
DNDN 19NOV11 9.0 C | 2011-09-30, 10:50:57 | BATS | 18 | 1.2400 | -2,232.00 | 2.52 | C |
DNDN 19NOV11 9.0 C | 2011-09-30, 10:24:54 | AMEX | 6 | 1.2600 | -756.00 | -1.68 | C |
DNDN 19NOV11 9.0 C | 2011-09-30, 10:24:54 | AMEX | 6 | 1.2600 | -756.00 | -1.68 | C |
Total DNDN 19NOV11 9.0 C | 50 | -6,264.00 | -6.44 | ||||
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | ISE | 90 | 0.5900 | -5,310.00 | -18.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | AMEX | 10 | 0.5700 | -570.00 | -0.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | PSE | 13 | 0.5700 | -741.00 | -6.89 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | NASDAQOM | 15 | 0.5900 | -885.00 | -7.95 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | CBOE | 80 | 0.5900 | -4,720.00 | -6.40 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | PSE | 1 | 0.5900 | -59.00 | -0.53 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | PSE | 14 | 0.5700 | -798.00 | -7.42 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | PSE | 11 | 0.5900 | -649.00 | -5.83 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | PSE | 11 | 0.5900 | -649.00 | -5.83 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | PHLX | 71 | 0.5900 | -4,189.00 | -5.68 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | ISE | 75 | 0.5700 | -4,275.00 | -15.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | BATS | 10 | 0.5900 | -590.00 | -3.70 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | ISE | 41 | 0.5700 | -2,337.00 | -8.20 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | AMEX | 60 | 0.5700 | -3,420.00 | -4.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | NASDAQOM | 11 | 0.5900 | -649.00 | -5.83 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | BATS | 10 | 0.5900 | -590.00 | -3.70 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | ISE | 10 | 0.5900 | -590.00 | -2.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | ISE | 54 | 0.5700 | -3,078.00 | -10.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | BATS | 10 | 0.5700 | -570.00 | -3.70 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:43 | NASDAQOM | 390 | 0.5900 | -23,010.00 | 117.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | PSE | 25 | 0.5900 | -1,475.00 | -13.25 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | CBOE | 105 | 0.5700 | -5,985.00 | -27.30 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | AMEX | 11 | 0.5900 | -649.00 | -0.88 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | CBOE | 101 | 0.5900 | -5,959.00 | -26.26 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | NASDAQOM | 39 | 0.5900 | -2,301.00 | -20.67 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | ISE | 41 | 0.5900 | -2,419.00 | -8.20 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | CBOE2 | 11 | 0.5900 | -649.00 | -3.63 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | ISE | 11 | 0.5900 | -649.00 | -2.20 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | ISE | 20 | 0.5900 | -1,180.00 | -4.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | AMEX | 60 | 0.5900 | -3,540.00 | -4.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | BOX | 75 | 0.5900 | -4,425.00 | 5.25 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | PSE | 5 | 0.5900 | -295.00 | -2.65 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | AMEX | 60 | 0.5900 | -3,540.00 | -4.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | ISE | 10 | 0.5700 | -570.00 | -2.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | PSE | 9 | 0.5900 | -531.00 | -4.77 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | AMEX | 60 | 0.5900 | -3,540.00 | -4.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | CBOE2 | 11 | 0.5700 | -627.00 | -3.63 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | ISE | 41 | 0.5900 | -2,419.00 | -8.20 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | ISE | 10 | 0.5900 | -590.00 | -2.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | NASDAQOM | 22 | 0.5700 | -1,254.00 | -11.66 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | CBOE2 | 11 | 0.5900 | -649.00 | -3.63 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | PHLX | 60 | 0.5900 | -3,540.00 | -4.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | ISE | 110 | 0.5900 | -6,490.00 | -22.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | PSE | 4 | 0.5900 | -236.00 | -2.12 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | BOX | 25 | 0.5700 | -1,425.00 | 1.75 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | CBOE | 5 | 0.5700 | -285.00 | -0.40 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | PSE | 25 | 0.5900 | -1,475.00 | -13.25 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | CBOE | 166 | 0.5900 | -9,794.00 | -43.16 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | ISE | 10 | 0.5900 | -590.00 | -2.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | AMEX | 60 | 0.5900 | -3,540.00 | -4.80 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | PSE | 25 | 0.5700 | -1,425.00 | -13.25 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | AMEX | 54 | 0.5700 | -3,078.00 | -4.32 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | ISE | 100 | 0.5900 | -5,900.00 | -20.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | PHLX | 114 | 0.5900 | -6,726.00 | -9.12 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:17 | NASDAQOM | 262 | 0.5900 | -15,458.00 | 78.60 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | PSE | 10 | 0.5900 | -590.00 | -5.30 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | ISE | 10 | 0.5900 | -590.00 | -2.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | ISE | 10 | 0.5900 | -590.00 | -2.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | PSE | 29 | 0.5900 | -1,711.00 | -15.37 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:26:08 | BATS | 10 | 0.5900 | -590.00 | -3.70 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | ISE | 10 | 0.5700 | -570.00 | -2.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | PSE | 8 | 0.5900 | -472.00 | -4.24 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | ISE | 75 | 0.5900 | -4,425.00 | -15.00 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:05:07 | PHLX | 84 | 0.5700 | -4,788.00 | -6.72 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:40 | BATS | 10 | 0.5900 | -590.00 | -3.70 | O |
EEM 17DEC11 25.0 P | 2011-09-28, 15:25:06 | BOX | 34 | 0.5900 | -2,006.00 | 2.38 | O |
Total EEM 17DEC11 25.0 P | 3,035 | -177,809.00 | -276.66 | ||||
EMC 21JAN12 15.0 P | 2011-09-22, 11:16:52 | AMEX | -7 | 0.3200 | 224.00 | -1.96 | C |
EMC 21JAN12 15.0 P | 2011-09-22, 11:16:52 | AMEX | -9 | 0.3200 | 288.00 | -2.52 | C |
EMC 21JAN12 15.0 P | 2011-09-22, 11:16:52 | AMEX | -11 | 0.3200 | 352.00 | -3.08 | C |
EMC 21JAN12 15.0 P | 2011-09-22, 11:16:52 | AMEX | -10 | 0.3200 | 320.00 | -2.80 | C |
Total EMC 21JAN12 15.0 P | -37 | 1,184.00 | -10.36 | ||||
EQIX 22OCT11 75.0 P | 2011-09-19, 14:54:34 | ISE | 3 | 0.6500 | -195.00 | 0.54 | C |
EQIX 22OCT11 75.0 P | 2011-09-19, 14:54:35 | BATS | 45 | 0.6500 | -2,925.00 | 6.30 | C |
EQIX 22OCT11 75.0 P | 2011-09-19, 14:58:20 | PHLX | 130 | 0.7000 | -9,100.00 | -10.40 | C |
EQIX 22OCT11 75.0 P | 2011-09-19, 14:54:34 | ISE | 2 | 0.6500 | -130.00 | 0.36 | C |
EQIX 22OCT11 75.0 P | 2011-09-19, 14:55:49 | NASDAQOM | 20 | 0.6500 | -1,300.00 | 2.40 | C |
EQIX 22OCT11 75.0 P | 2011-09-19, 14:54:21 | ISE | 50 | 0.6500 | -3,250.00 | 9.00 | C |
Total EQIX 22OCT11 75.0 P | 250 | -16,900.00 | 8.20 | ||||
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:42 | ISE | -10 | 7.7000 | 7,700.00 | -2.80 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | CBOE2 | -11 | 7.6500 | 8,415.00 | -4.51 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -5 | 7.7000 | 3,850.00 | -1.40 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:42 | ISE | -9 | 7.7000 | 6,930.00 | -2.52 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | ISE | -10 | 7.7000 | 7,700.00 | -2.80 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -1 | 7.7000 | 770.00 | -0.28 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | PSE | -8 | 7.7000 | 6,160.00 | -4.24 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:48 | CBOE | -2 | 7.6500 | 1,530.00 | -0.56 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | CBOE | -9 | 7.7000 | 6,930.00 | -2.52 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | ISE | -11 | 7.7000 | 8,470.00 | -3.08 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | ISE | -13 | 7.7000 | 10,010.00 | -3.64 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -11 | 7.7000 | 8,470.00 | -3.08 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | AMEX | -19 | 7.7000 | 14,630.00 | -5.32 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:45 | PSE | -8 | 7.7000 | 6,160.00 | -4.24 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:45 | ISE | -13 | 7.7000 | 10,010.00 | -3.64 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | AMEX | -6 | 7.7000 | 4,620.00 | -1.68 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:44 | ISE | -9 | 7.6800 | 6,912.00 | -2.52 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -3 | 7.7000 | 2,310.00 | -0.84 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -2 | 7.7000 | 1,540.00 | -0.56 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | ISE | -10 | 7.7000 | 7,700.00 | -2.80 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -2 | 7.7000 | 1,540.00 | -0.56 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -2 | 7.7000 | 1,540.00 | -0.56 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -11 | 7.7000 | 8,470.00 | -3.08 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:44 | CBOE | -9 | 7.6500 | 6,885.00 | -2.52 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | PSE | -10 | 7.7000 | 7,700.00 | -5.30 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | AMEX | -11 | 7.7000 | 8,470.00 | -3.08 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | CBOE | -23 | 7.7000 | 17,710.00 | -6.44 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:44 | PSE | -8 | 7.7000 | 6,160.00 | -4.24 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | PSE | -20 | 7.7000 | 15,400.00 | -10.60 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | PSE | -7 | 7.7000 | 5,390.00 | -3.71 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:42 | ISE | -3 | 7.7000 | 2,310.00 | -0.84 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -4 | 7.7000 | 3,080.00 | -1.12 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:45 | CBOE | -13 | 7.7000 | 10,010.00 | -3.64 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:25 | PSE | -10 | 7.7000 | 7,700.00 | 0.20 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:42 | ISE | -10 | 7.7000 | 7,700.00 | -2.80 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -23 | 7.7000 | 17,710.00 | -6.44 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | ISE | -3 | 7.7000 | 2,310.00 | -0.84 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:03:43 | CBOE | -10 | 7.7000 | 7,700.00 | -2.80 | C |
EWY 21JAN12 50.0 P | 2011-09-22, 12:04:23 | AMEX | -11 | 7.7000 | 8,470.00 | -3.08 | C |
Total EWY 21JAN12 50.0 P | -360 | 277,072.00 | -114.48 | ||||
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | ISE | -10 | 2.5800 | 2,580.00 | -2.80 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:48 | CBOE | -2 | 2.6000 | 520.00 | -0.56 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:42 | AMEX | -10 | 2.6200 | 2,620.00 | -2.80 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | CBOE | -23 | 2.6000 | 5,980.00 | -6.44 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | ISE | -10 | 2.5800 | 2,580.00 | -2.80 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:44 | PSE | -8 | 2.6000 | 2,080.00 | -4.24 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | ISE | -13 | 2.5700 | 3,341.00 | -3.64 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:23 | AMEX | -9 | 2.5800 | 2,322.00 | -2.52 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:45 | PSE | -8 | 2.6000 | 2,080.00 | -4.24 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | CBOE2 | -11 | 2.6000 | 2,860.00 | -4.51 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | PSE | -12 | 2.6000 | 3,120.00 | -6.36 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:23 | AMEX | -13 | 2.5800 | 3,354.00 | -3.64 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:23 | CBOE | -34 | 2.5800 | 8,772.00 | -9.52 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | PSE | -28 | 2.6000 | 7,280.00 | -14.84 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | CBOE | -10 | 2.5500 | 2,550.00 | -2.80 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:23 | AMEX | -11 | 2.5800 | 2,838.00 | -3.08 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:42 | CBOE | -11 | 2.6200 | 2,882.00 | -3.08 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:23 | ISE | -10 | 2.5800 | 2,580.00 | -2.80 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:23 | ISE | -13 | 2.5800 | 3,354.00 | -3.64 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:23 | PHLX | -10 | 2.5800 | 2,580.00 | -3.30 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:44 | CBOE | -9 | 2.6000 | 2,340.00 | -2.52 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | ISE | -6 | 2.6000 | 1,560.00 | -1.68 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | ISE | -5 | 2.6000 | 1,300.00 | -1.40 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:45 | CBOE | -13 | 2.6000 | 3,380.00 | -3.64 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | ISE | -13 | 2.6100 | 3,393.00 | -3.64 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:45 | ISE | -13 | 2.6000 | 3,380.00 | -3.64 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:04:25 | PSE | -10 | 2.5500 | 2,550.00 | 0.20 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:44 | ISE | -9 | 2.5700 | 2,313.00 | -2.52 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | ISE | -10 | 2.6100 | 2,610.00 | -2.80 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:42 | AMEX | -11 | 2.6200 | 2,882.00 | -3.08 | C |
EWY 21JAN12 53.0 C | 2011-09-22, 12:03:43 | PSE | -5 | 2.6000 | 1,300.00 | -2.65 | C |
Total EWY 21JAN12 53.0 C | -360 | 93,281.00 | -114.98 | ||||
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | ISE | 20 | 0.3200 | -640.00 | -4.00 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | PHLX | 194 | 0.3200 | -6,208.00 | -64.02 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | AMEX | 104 | 0.3200 | -3,328.00 | -8.32 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | ISE | 58 | 0.3200 | -1,856.00 | -11.60 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | BATS | 12 | 0.3200 | -384.00 | -4.44 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | ISE | 102 | 0.3200 | -3,264.00 | -20.40 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | CBOE | 149 | 0.3200 | -4,768.00 | -11.92 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:57 | PSE | 16 | 0.3200 | -512.00 | -8.48 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | ISE | 12 | 0.3200 | -384.00 | -2.40 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | PSE | 62 | 0.3200 | -1,984.00 | -32.86 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:57 | PSE | 50 | 0.3200 | -1,600.00 | -26.50 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | ISE | 12 | 0.3200 | -384.00 | -2.40 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | PSE | 16 | 0.3200 | -512.00 | -8.48 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | PHLX | 297 | 0.3200 | -9,504.00 | -98.01 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | PSE | 50 | 0.3200 | -1,600.00 | -26.50 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:57 | NASDAQOM | 27 | 0.3200 | -864.00 | -14.31 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:57 | PHLX | 149 | 0.3200 | -4,768.00 | -49.17 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | PHLX | 274 | 0.3200 | -8,768.00 | -90.42 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | NASDAQOM | 27 | 0.3200 | -864.00 | -14.31 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | ISE | 127 | 0.3200 | -4,064.00 | -25.40 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | CBOE2 | 12 | 0.3200 | -384.00 | -3.96 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | ISE | 38 | 0.3200 | -1,216.00 | -7.60 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | ISE | 43 | 0.3200 | -1,376.00 | -8.60 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | AMEX | 149 | 0.3200 | -4,768.00 | -11.92 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | BATS | 12 | 0.3200 | -384.00 | -4.44 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | PSE | 50 | 0.3200 | -1,600.00 | -26.50 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | ISE | 43 | 0.3200 | -1,376.00 | -8.60 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | ISE | 29 | 0.3200 | -928.00 | -5.80 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | PSE | 23 | 0.3200 | -736.00 | -12.19 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | CBOE2 | 12 | 0.3200 | -384.00 | -3.96 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:57 | ISE | 50 | 0.3200 | -1,600.00 | -10.00 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | BATS | 10 | 0.3200 | -320.00 | -3.70 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | PHLX | 1 | 0.3200 | -32.00 | -0.33 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | NASDAQOM | 64 | 0.3200 | -2,048.00 | -33.92 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:20:49 | PSE | 16 | 0.3200 | -512.00 | -8.48 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:10:36 | BATS | 10 | 0.3200 | -320.00 | -3.70 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | ISE | 12 | 0.3200 | -384.00 | -2.40 | C |
F 21JAN12 12.5 C | 2011-09-28, 13:21:13 | ISE | 68 | 0.3200 | -2,176.00 | -13.60 | C |
Total F 21JAN12 12.5 C | 2,400 | -76,800.00 | -693.64 | ||||
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -8 | 1.4000 | 1,120.00 | -2.24 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -50 | 1.4000 | 7,000.00 | -14.00 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -250 | 1.4000 | 35,000.00 | -70.00 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | ISE | -12 | 1.3500 | 1,620.00 | -3.36 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | ISE | -36 | 1.3500 | 4,860.00 | -10.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -10 | 1.4000 | 1,400.00 | -2.80 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | BOX | -24 | 1.3500 | 3,240.00 | 4.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | AMEX | -36 | 1.3500 | 4,860.00 | -10.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | BOX | -10 | 1.3500 | 1,350.00 | 1.70 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -11 | 1.4000 | 1,540.00 | -3.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | PHLX | -4 | 1.3500 | 540.00 | -1.32 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | BOX | -24 | 1.4000 | 3,360.00 | 4.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | ISE | -25 | 1.3500 | 3,375.00 | -7.00 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -1,250 | 1.4000 | 175,000.00 | -350.00 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | -- | 1,250 | 1.4000 | -175,000.00 | 0.00 | Ca |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:04:24 | BOX | -10 | 1.3500 | 1,350.00 | 1.70 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -1,000 | 1.4000 | 140,000.00 | 70.00 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -36 | 1.4000 | 5,040.00 | -10.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -4 | 1.4000 | 560.00 | -1.12 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | AMEX | -18 | 1.3500 | 2,430.00 | -5.04 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | AMEX | -17 | 1.3500 | 2,295.00 | -4.76 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -102 | 1.4000 | 14,280.00 | -28.56 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | CBOE | -92 | 1.3500 | 12,420.00 | -25.76 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | ISE | -25 | 1.3500 | 3,375.00 | -7.00 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -149 | 1.4000 | 20,860.00 | -41.72 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -659 | 1.4000 | 92,260.00 | -184.52 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -11 | 1.4000 | 1,540.00 | -3.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -25 | 1.4000 | 3,500.00 | -7.00 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | ISE | -41 | 1.4000 | 5,740.00 | -11.48 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | PHLX | -335 | 1.4000 | 46,900.00 | -110.55 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -36 | 1.4000 | 5,040.00 | -10.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | CBOE | -177 | 1.4000 | 24,780.00 | -49.56 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -61 | 1.4000 | 8,540.00 | -17.08 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:01:49 | AMEX | -1 | 1.4000 | 140.00 | -0.28 | C |
FMCN 22OCT11 27.0 P | 2011-09-12, 13:06:12 | AMEX | -1 | 1.3500 | 135.00 | -0.28 | C |
Total FMCN 22OCT11 27.0 P | -3,300 | 460,450.00 | -910.35 | ||||
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | AMEX | 10 | 6.6000 | -6,600.00 | -0.80 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | ISE | 7 | 6.6000 | -4,620.00 | -1.40 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | AMEX | 2 | 6.6000 | -1,320.00 | -0.16 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | ISE | 6 | 6.6000 | -3,960.00 | -1.20 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | PHLX | 47 | 6.6000 | -31,020.00 | -3.76 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | AMEX | 10 | 6.6000 | -6,600.00 | -0.80 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:32 | NASDAQOM | 2 | 6.5500 | -1,310.00 | 0.60 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | ISE | 6 | 6.6000 | -3,960.00 | -1.20 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | ISE | 10 | 6.6000 | -6,600.00 | -2.00 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | BOX | 11 | 6.6000 | -7,260.00 | 0.77 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | AMEX | 16 | 6.6000 | -10,560.00 | -1.28 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | ISE | 10 | 6.6000 | -6,600.00 | -2.00 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | AMEX | 6 | 6.6000 | -3,960.00 | -0.48 | C |
FSLR 17DEC11 75.0 P | 2011-09-16, 13:17:42 | CBOE | 57 | 6.6000 | -37,620.00 | -4.56 | C |
Total FSLR 17DEC11 75.0 P | 200 | -131,990.00 | -18.27 | ||||
FSLR 17DEC11 80.0 P | 2011-09-16, 15:31:35 | NASDAQOM | 99 | 9.5500 | -94,545.00 | 29.70 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:30:17 | AMEX | 6 | 9.5500 | -5,730.00 | -0.48 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:31:57 | NASDAQOM | 150 | 9.5500 | -143,250.00 | 45.00 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:31:41 | CBOE | 40 | 9.5500 | -38,200.00 | -3.20 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | CBOE | 37 | 8.6500 | -32,005.00 | -2.96 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | AMEX | 16 | 8.6500 | -13,840.00 | -1.28 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | ISE | 16 | 8.6500 | -13,840.00 | -3.20 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:51 | NASDAQOM | 40 | 8.6500 | -34,600.00 | 12.00 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | AMEX | 2 | 8.6500 | -1,730.00 | -0.16 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | ISE | 11 | 8.6500 | -9,515.00 | -2.20 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | ISE | 10 | 8.6500 | -8,650.00 | -2.00 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | NASDAQOM | 2 | 8.6500 | -1,730.00 | 0.60 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:30:33 | NASDAQOM | 99 | 9.5500 | -94,545.00 | 29.70 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:30:37 | NASDAQOM | 66 | 9.5500 | -63,030.00 | 19.80 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:31:19 | NASDAQOM | 11 | 9.5500 | -10,505.00 | 3.30 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | PHLX | 39 | 8.6500 | -33,735.00 | -3.12 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | AMEX | 10 | 8.6500 | -8,650.00 | -0.80 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:30:17 | NASDAQOM | 14 | 9.5500 | -13,370.00 | 4.20 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | AMEX | 6 | 8.6500 | -5,190.00 | -0.48 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 13:18:16 | BOX | 11 | 8.6500 | -9,515.00 | 0.77 | C |
FSLR 17DEC11 80.0 P | 2011-09-16, 15:30:17 | PHLX | 15 | 9.5500 | -14,325.00 | -1.20 | C |
Total FSLR 17DEC11 80.0 P | 700 | -650,500.00 | 123.99 | ||||
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:31 | ISE | 4 | 2.9700 | -1,188.00 | -1.44 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | PSE | 10 | 2.9900 | -2,990.00 | -5.30 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:54:53 | AMEX | 10 | 2.9600 | -2,960.00 | -2.80 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | AMEX | 11 | 2.9600 | -3,256.00 | -3.08 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | PSE | 10 | 2.9600 | -2,960.00 | -5.30 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | PSE | 6 | 2.9900 | -1,794.00 | -3.18 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | ISE | 11 | 2.9600 | -3,256.00 | -3.96 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | AMEX | 41 | 2.9900 | -12,259.00 | -11.48 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:54:53 | CBOE | 38 | 2.9600 | -11,248.00 | -10.64 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | PSE | 4 | 2.9900 | -1,196.00 | -2.12 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:54:53 | AMEX | 11 | 2.9600 | -3,256.00 | -3.08 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:31 | ISE | 5 | 2.9700 | -1,485.00 | -1.80 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:35 | ISE | 10 | 2.9600 | -2,960.00 | -3.60 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | ISE | 17 | 2.9600 | -5,032.00 | -6.12 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:31 | ISE | 4 | 2.9700 | -1,188.00 | -1.44 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:35 | CBOE2 | 3 | 2.9700 | -891.00 | -1.23 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | ISE | 11 | 2.9900 | -3,289.00 | -3.96 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:32 | CBOE | 24 | 2.9700 | -7,128.00 | -6.72 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:35 | CBOE2 | 11 | 2.9700 | -3,267.00 | -4.51 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | ISE | 11 | 2.9900 | -3,289.00 | -3.96 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:32 | CBOE | 11 | 2.9700 | -3,267.00 | -3.08 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | AMEX | 4 | 3.0000 | -1,200.00 | -1.12 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | CBOE2 | 11 | 2.9900 | -3,289.00 | -4.51 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | AMEX | 10 | 2.9600 | -2,960.00 | -2.80 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:31 | ISE | 10 | 2.9700 | -2,970.00 | -3.60 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | PSE | 11 | 2.9600 | -3,256.00 | -5.83 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | PSE | 8 | 2.9600 | -2,368.00 | -4.24 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | AMEX | 6 | 3.0000 | -1,800.00 | -1.68 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | AMEX | 5 | 3.0000 | -1,500.00 | -1.40 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | CBOE | 3 | 3.0000 | -900.00 | -0.84 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | PSE | 10 | 2.9900 | -2,990.00 | -5.30 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | AMEX | 11 | 2.9900 | -3,289.00 | -3.08 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:31 | ISE | 9 | 2.9700 | -2,673.00 | -3.24 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | AMEX | 10 | 3.0000 | -3,000.00 | -2.80 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:35 | ISE | 9 | 2.9600 | -2,664.00 | -3.24 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | PHLX | 83 | 2.9900 | -24,817.00 | -43.99 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | NASDAQOM | 6 | 2.9900 | -1,794.00 | -3.18 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | CBOE2 | 11 | 2.9600 | -3,256.00 | -4.51 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | PSE | 11 | 2.9900 | -3,289.00 | -5.83 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | BOX | 10 | 3.0000 | -3,000.00 | -2.60 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:55:23 | ISE | 11 | 2.9600 | -3,256.00 | -3.96 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:54:53 | AMEX | 41 | 2.9600 | -12,136.00 | -11.48 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | CBOE | 8 | 3.0000 | -2,400.00 | -2.24 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | CBOE | 52 | 2.9900 | -15,548.00 | -14.56 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:18 | AMEX | 17 | 2.9900 | -5,083.00 | -4.76 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | AMEX | 10 | 3.0000 | -3,000.00 | -2.80 | C |
GDX 22OCT11 63.0 P | 2011-09-14, 15:57:19 | CBOE | 66 | 3.0000 | -19,800.00 | -18.48 | C |
Total GDX 22OCT11 63.0 P | 706 | -210,397.00 | -250.87 | ||||
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PSE | 10 | 2.7200 | -2,720.00 | -5.30 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:31 | ISE | 11 | 2.7300 | -3,003.00 | -3.96 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | AMEX | 5 | 2.7400 | -1,370.00 | -1.40 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:56:12 | PSE | 78 | 2.7100 | -21,138.00 | -41.34 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:32 | CBOE | 24 | 2.7300 | -6,552.00 | -6.72 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:35 | CBOE2 | 11 | 2.7300 | -3,003.00 | -4.51 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | PHLX | 30 | 2.7400 | -8,220.00 | -15.90 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:35 | CBOE2 | 3 | 2.7300 | -819.00 | -1.23 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | AMEX | 11 | 2.7200 | -2,992.00 | -3.08 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PSE | 1 | 2.7300 | -273.00 | -0.53 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | NASDAQOM | 3 | 2.7300 | -819.00 | -1.59 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | ISE | 11 | 2.7400 | -3,014.00 | -3.96 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | AMEX | 10 | 2.7200 | -2,720.00 | -2.80 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | AMEX | 11 | 2.7400 | -3,014.00 | -3.08 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | ISE | 19 | 2.7400 | -5,206.00 | -6.84 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:31 | ISE | 10 | 2.7300 | -2,730.00 | -3.60 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | AMEX | 5 | 2.7400 | -1,370.00 | -1.40 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | CBOE | 52 | 2.7400 | -14,248.00 | -14.56 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | AMEX | 1 | 2.7400 | -274.00 | -0.28 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | ISE | 10 | 2.7400 | -2,740.00 | -3.60 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | BATS | 11 | 2.7300 | -3,003.00 | 1.54 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | NASDAQOM | 2 | 2.7100 | -542.00 | -1.06 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PSE | 1 | 2.7300 | -273.00 | -0.53 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | NASDAQOM | 3 | 2.7200 | -816.00 | -1.59 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | ISE | 5 | 2.7200 | -1,360.00 | -1.80 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | ISE | 14 | 2.7400 | -3,836.00 | -5.04 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | AMEX | 10 | 2.7200 | -2,720.00 | -2.80 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | ISE | 10 | 2.7400 | -2,740.00 | -3.60 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PHLX | 20 | 2.7300 | -5,460.00 | -10.60 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | ISE | 10 | 2.7400 | -2,740.00 | -3.60 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:35 | ISE | 19 | 2.7400 | -5,206.00 | -6.84 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | AMEX | 11 | 2.7400 | -3,014.00 | -3.08 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | ISE | 6 | 2.7200 | -1,632.00 | -2.16 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:56:12 | ISE | 11 | 2.7100 | -2,981.00 | -3.96 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PHLX | 21 | 2.7200 | -5,712.00 | -11.13 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | ISE | 10 | 2.7300 | -2,730.00 | -3.60 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | ISE | 11 | 2.7300 | -3,003.00 | -3.96 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PSE | 1 | 2.7300 | -273.00 | -0.53 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | ISE | 5 | 2.7200 | -1,360.00 | -1.80 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | ISE | 11 | 2.7200 | -2,992.00 | -3.96 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | AMEX | 10 | 2.7200 | -2,720.00 | -2.80 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | AMEX | 11 | 2.7200 | -2,992.00 | -3.08 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:56:12 | CBOE2 | 11 | 2.7100 | -2,981.00 | -4.51 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PSE | 11 | 2.7200 | -2,992.00 | -5.83 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | AMEX | 41 | 2.7200 | -11,152.00 | -11.48 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | AMEX | 41 | 2.7400 | -11,234.00 | -11.48 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:54:46 | ISE | 7 | 2.7200 | -1,904.00 | -2.52 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:31 | ISE | 11 | 2.7300 | -3,003.00 | -3.96 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:24 | AMEX | 10 | 2.7400 | -2,740.00 | -2.80 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | CBOE2 | 11 | 2.7200 | -2,992.00 | -4.51 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | PSE | 10 | 2.7300 | -2,730.00 | -5.30 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | BATS | 3 | 2.7300 | -819.00 | -1.41 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:57:14 | ISE | 10 | 2.7200 | -2,720.00 | -3.60 | C |
GDX 22OCT11 64.0 C | 2011-09-14, 15:55:32 | CBOE | 11 | 2.7300 | -3,003.00 | -3.08 | C |
Total GDX 22OCT11 64.0 C | 706 | -192,600.00 | -262.14 | ||||
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:55 | CBOE | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:03 | ISE | 11 | 0.3200 | -352.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | ISE | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | ISE | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:38:29 | AMEX | 4 | 0.3100 | -124.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:55 | ISE | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:09 | AMEX | 4 | 0.3200 | -128.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | CBOE | 21 | 0.3100 | -651.00 | -5.88 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:41:30 | BOX | 30 | 0.3100 | -930.00 | -7.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:38:29 | AMEX | 2 | 0.3100 | -62.00 | -0.56 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | AMEX | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:51 | AMEX | 3 | 0.3100 | -93.00 | -0.84 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:41:30 | ISE | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:51 | CBOE | 16 | 0.3100 | -496.00 | -4.48 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | PSE | 6 | 0.3100 | -186.00 | -3.18 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:41:30 | AMEX | 4 | 0.3100 | -124.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:03 | CBOE | 13 | 0.3200 | -416.00 | -3.64 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:51 | ISE | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:55 | AMEX | 4 | 0.3200 | -128.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | CBOE | 22 | 0.3100 | -682.00 | -6.16 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | ISE | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | NASDAQOM | 8 | 0.3100 | -248.00 | -4.24 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:38:29 | ISE | 11 | 0.3100 | -341.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | AMEX | 11 | 0.3100 | -341.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:41:30 | ISE | 11 | 0.3100 | -341.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | AMEX | 2 | 0.3100 | -62.00 | -0.56 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:51 | ISE | 11 | 0.3100 | -341.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:09 | ISE | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:09 | CBOE | 11 | 0.3200 | -352.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:41:30 | CBOE | 33 | 0.3100 | -1,023.00 | -9.24 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:09 | AMEX | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | PHLX | 21 | 0.3100 | -651.00 | -6.93 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:41:30 | AMEX | 2 | 0.3100 | -62.00 | -0.56 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | AMEX | 7 | 0.3200 | -224.00 | -1.96 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | ISE | 11 | 0.3200 | -352.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:03 | AMEX | 4 | 0.3200 | -128.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | AMEX | 4 | 0.3100 | -124.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | AMEX | 9 | 0.3200 | -288.00 | -2.52 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | NASDAQOM | 12 | 0.3100 | -372.00 | -6.36 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:41:30 | AMEX | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | PSE | 3 | 0.3100 | -93.00 | -1.59 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | CBOE2 | 13 | 0.3100 | -403.00 | -5.33 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:38:29 | AMEX | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:38:29 | ISE | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:03 | AMEX | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:55 | AMEX | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | PHLX | 22 | 0.3100 | -682.00 | -7.26 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:55 | ISE | 11 | 0.3200 | -352.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | ISE | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:03 | AMEX | 2 | 0.3200 | -64.00 | -0.56 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | CBOE | 21 | 0.3200 | -672.00 | -5.88 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:55 | PHLX | 2 | 0.3200 | -64.00 | -0.66 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:38:29 | BATS | 10 | 0.3100 | -310.00 | 1.40 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | ISE | 11 | 0.3100 | -341.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:09 | ISE | 11 | 0.3200 | -352.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:51 | AMEX | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | AMEX | 10 | 0.3100 | -310.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | ISE | 11 | 0.3100 | -341.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:38:29 | PHLX | 3 | 0.3100 | -93.00 | -0.99 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:26:33 | ISE | 11 | 0.3100 | -341.00 | -3.08 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:34:03 | AMEX | 2 | 0.3100 | -62.00 | -0.56 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:09 | AMEX | 4 | 0.3200 | -128.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | AMEX | 4 | 0.3200 | -128.00 | -1.12 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:29:55 | AMEX | 3 | 0.3200 | -96.00 | -0.84 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:32:03 | ISE | 10 | 0.3200 | -320.00 | -2.80 | C |
GILD 22OCT11 44.0 C | 2011-09-20, 14:27:47 | PHLX | 8 | 0.3200 | -256.00 | -2.64 | C |
Total GILD 22OCT11 44.0 C | 650 | -20,400.00 | -188.94 | ||||
GMCR 21JAN12 87.5 P | 2011-09-20, 13:04:48 | BOX | -13 | 6.9500 | 9,035.00 | 0.91 | C |
GMCR 21JAN12 87.5 P | 2011-09-20, 13:04:48 | AMEX | -12 | 6.9500 | 8,340.00 | -0.96 | C |
GMCR 21JAN12 87.5 P | 2011-09-20, 13:04:48 | AMEX | -5 | 6.9500 | 3,475.00 | -0.40 | C |
GMCR 21JAN12 87.5 P | 2011-09-20, 13:04:48 | AMEX | -5 | 6.9500 | 3,475.00 | -0.40 | C |
GMCR 21JAN12 87.5 P | 2011-09-20, 13:04:48 | AMEX | -10 | 6.9500 | 6,950.00 | -0.80 | C |
GMCR 21JAN12 87.5 P | 2011-09-20, 13:04:48 | AMEX | -5 | 6.9500 | 3,475.00 | -0.40 | C |
Total GMCR 21JAN12 87.5 P | -50 | 34,750.00 | -2.05 | ||||
GR 22OCT11 95.0 P | 2011-09-20, 12:38:15 | CBOE | 10 | 2.2500 | -2,250.00 | -2.80 | O |
GR 22OCT11 95.0 P | 2011-09-20, 12:38:15 | AMEX | 1 | 2.2500 | -225.00 | -0.28 | O |
Total GR 22OCT11 95.0 P | 11 | -2,475.00 | -3.08 | ||||
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | ISE | -10 | 4.3500 | 4,350.00 | -2.80 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | CBOE2 | -11 | 4.4000 | 4,840.00 | -4.51 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | ISE | -19 | 4.3500 | 8,265.00 | -5.32 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | AMEX | -19 | 4.4000 | 8,360.00 | -5.32 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | AMEX | -11 | 4.4000 | 4,840.00 | -3.08 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | CBOE | -32 | 4.4000 | 14,080.00 | -8.96 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | AMEX | -9 | 4.3500 | 3,915.00 | -2.52 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | PSE | -13 | 4.4000 | 5,720.00 | -6.89 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | BATS | -42 | 4.4000 | 18,480.00 | 5.88 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | ISE | -11 | 4.4000 | 4,840.00 | -3.08 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | BOX | -13 | 4.3500 | 5,655.00 | -3.38 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | AMEX | -12 | 4.3500 | 5,220.00 | -3.36 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | AMEX | -9 | 4.3500 | 3,915.00 | -2.52 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | ISE | -11 | 4.3500 | 4,785.00 | -3.08 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | ISE | -19 | 4.4000 | 8,360.00 | -5.32 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | BATS | -1 | 4.4000 | 440.00 | 0.14 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:57 | AMEX | -17 | 4.3500 | 7,395.00 | -4.76 | O |
GS 21JAN12 120.0 C | 2011-09-12, 10:38:21 | PHLX | -41 | 4.4000 | 18,040.00 | -21.73 | O |
Total GS 21JAN12 120.0 C | -300 | 131,500.00 | -80.61 | ||||
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | CBOE | -29 | 1.0900 | 3,161.00 | -8.12 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | ISE | -36 | 1.0900 | 3,924.00 | -10.08 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | AMEX | -27 | 1.0900 | 2,943.00 | -7.56 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | AMEX | -36 | 1.0900 | 3,924.00 | -10.08 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | ISE | -10 | 1.0900 | 1,090.00 | -2.80 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | AMEX | -45 | 1.0900 | 4,905.00 | -12.60 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | AMEX | -11 | 1.0900 | 1,199.00 | -3.08 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | AMEX | -25 | 1.0900 | 2,725.00 | -7.00 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | ISE | -20 | 1.0900 | 2,180.00 | -5.60 | O |
HIG 21JAN12 20.0 C | 2011-09-09, 11:02:06 | ISE | -11 | 1.0900 | 1,199.00 | -3.08 | O |
Total HIG 21JAN12 20.0 C | -250 | 27,250.00 | -70.00 | ||||
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:54 | PSE | 4 | 1.4700 | -588.00 | -2.12 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:51 | ISE | 10 | 1.4700 | -1,470.00 | -2.80 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:54 | PSE | 7 | 1.4700 | -1,029.00 | -3.71 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:52 | CBOE | 11 | 1.4700 | -1,617.00 | -3.08 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:46:31 | ISE | 5 | 1.4900 | -745.00 | -1.40 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:54 | PSE | 2 | 1.4700 | -294.00 | -1.06 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:54 | AMEX | 10 | 1.4700 | -1,470.00 | -2.80 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:46:33 | ISE | 3 | 1.4800 | -444.00 | -0.84 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:46:43 | CBOE | 4 | 1.5000 | -600.00 | -2.12 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:46:31 | ISE | 6 | 1.4800 | -888.00 | -1.68 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:51 | ISE | 6 | 1.4700 | -882.00 | -1.68 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:52 | ISE | 16 | 1.4700 | -2,352.00 | -4.48 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:46:37 | ISE | 2 | 1.4800 | -296.00 | -0.56 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:46:34 | ISE | 3 | 1.4800 | -444.00 | -0.84 | C |
IBN 22OCT11 36.0 P | 2011-09-15, 13:34:52 | PHLX | 11 | 1.4700 | -1,617.00 | -3.63 | C |
Total IBN 22OCT11 36.0 P | 100 | -14,736.00 | -32.80 | ||||
IBN 22OCT11 39.0 C | 2011-09-15, 13:46:31 | ISE | 5 | 1.3600 | -680.00 | -1.40 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:34:54 | AMEX | 5 | 1.3300 | -665.00 | -1.40 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:34:52 | ISE | 16 | 1.3300 | -2,128.00 | -4.48 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:46:34 | ISE | 3 | 1.3700 | -411.00 | -0.84 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:46:37 | ISE | 2 | 1.3800 | -276.00 | -0.56 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:34:54 | AMEX | 16 | 1.3300 | -2,128.00 | -4.48 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:34:54 | PSE | 2 | 1.3300 | -266.00 | -1.06 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:46:33 | ISE | 3 | 1.3700 | -411.00 | -0.84 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:34:52 | PHLX | 11 | 1.3300 | -1,463.00 | -3.63 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:34:51 | ISE | 16 | 1.3300 | -2,128.00 | -4.48 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:46:43 | CBOE | 4 | 1.3900 | -556.00 | -2.12 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:34:52 | CBOE | 11 | 1.3300 | -1,463.00 | -3.08 | C |
IBN 22OCT11 39.0 C | 2011-09-15, 13:46:31 | ISE | 6 | 1.3700 | -822.00 | -1.68 | C |
Total IBN 22OCT11 39.0 C | 100 | -13,397.00 | -30.05 | ||||
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | AMEX | 5 | 0.8500 | -425.00 | -1.40 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | ISE | 10 | 0.8500 | -850.00 | -2.80 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | ISE | 10 | 0.8500 | -850.00 | -2.80 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:35 | ISE | 8 | 0.8500 | -680.00 | -2.24 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | PHLX | 41 | 0.8500 | -3,485.00 | -13.53 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | AMEX | 9 | 0.8500 | -765.00 | -2.52 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | AMEX | 15 | 0.8500 | -1,275.00 | -4.20 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | ISE | 10 | 0.8500 | -850.00 | -2.80 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | AMEX | 10 | 0.8500 | -850.00 | -2.80 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | AMEX | 24 | 0.8500 | -2,040.00 | -6.72 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | ISE | 10 | 0.8500 | -850.00 | -2.80 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | ISE | 7 | 0.8500 | -595.00 | -1.96 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | AMEX | 10 | 0.8500 | -850.00 | -2.80 | C |
IDCC 17SEP11 50.0 P | 2011-09-08, 15:17:34 | CBOE | 31 | 0.8500 | -2,635.00 | -8.68 | C |
Total IDCC 17SEP11 50.0 P | 200 | -17,000.00 | -58.05 | ||||
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 15 | 0.1000 | -150.00 | -4.20 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | BOX | 16 | 0.1000 | -160.00 | 1.12 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 10 | 0.1000 | -100.00 | -2.80 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 6 | 0.1000 | -60.00 | -1.68 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | BOX | 10 | 0.1000 | -100.00 | 0.70 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 1 | 0.1000 | -10.00 | -0.28 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 1 | 0.1000 | -10.00 | -0.28 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 1 | 0.1000 | -10.00 | -0.28 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 4 | 0.1000 | -40.00 | -1.12 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | BOX | 25 | 0.1000 | -250.00 | 1.75 | C |
INTC 17SEP11 20.0 P | 2011-09-13, 12:59:42 | AMEX | 3 | 0.1000 | -30.00 | -0.84 | C |
Total INTC 17SEP11 20.0 P | 92 | -920.00 | -7.91 | ||||
INTC 17SEP11 21.0 C | 2011-09-13, 12:59:41 | PSE | 9 | 0.1000 | -90.00 | -4.77 | C |
INTC 17SEP11 21.0 C | 2011-09-13, 12:59:41 | PHLX | 25 | 0.1000 | -250.00 | -13.25 | C |
INTC 17SEP11 21.0 C | 2011-09-13, 12:59:41 | PSE | 5 | 0.1000 | -50.00 | -2.65 | C |
INTC 17SEP11 21.0 C | 2011-09-13, 12:59:41 | PSE | 4 | 0.1000 | -40.00 | -2.12 | C |
INTC 17SEP11 21.0 C | 2011-09-13, 12:59:41 | PSE | 49 | 0.1000 | -490.00 | -25.97 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:14 | ISE | 10 | 0.2900 | -290.00 | -3.60 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:58 | CBOE | 71 | 0.3000 | -2,130.00 | -37.63 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:53 | AMEX | 74 | 0.3600 | -2,664.00 | -20.72 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | PSE | 30 | 0.3600 | -1,080.00 | -15.90 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | PHLX | 499 | 0.3600 | -17,964.00 | -264.47 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:35:59 | ISE | 23 | 0.2800 | -644.00 | -8.28 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:58 | CBOE | 35 | 0.3000 | -1,050.00 | -18.55 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:59 | CBOE | 1 | 0.3000 | -30.00 | -0.53 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:57 | CBOE2 | 28 | 0.3000 | -840.00 | -11.48 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | NASDAQOM | 50 | 0.3600 | -1,800.00 | -26.50 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:25:03 | ISE | 32 | 0.3500 | -1,120.00 | -11.52 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | PHLX | 2 | 0.3600 | -72.00 | -1.06 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:14:34 | PHLX | 74 | 0.3400 | -2,516.00 | -39.22 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:25:03 | ISE | 29 | 0.3500 | -1,015.00 | -10.44 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:57 | ISE | 189 | 0.3000 | -5,670.00 | -34.02 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:25:03 | PHLX | 97 | 0.3500 | -3,395.00 | -51.41 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:25:03 | BATS | 24 | 0.3500 | -840.00 | -11.28 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:53 | AMEX | 35 | 0.3600 | -1,260.00 | -9.80 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:47 | ISE | 11 | 0.3000 | -330.00 | -3.96 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:57 | CBOE | 189 | 0.3000 | -5,670.00 | -100.17 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | NASDAQOM | 25 | 0.3600 | -900.00 | -13.25 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:37:22 | PHLX | 46 | 0.3000 | -1,380.00 | -24.38 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:24:29 | ISE | 12 | 0.3500 | -420.00 | -4.32 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:59 | ISE | 11 | 0.3000 | -330.00 | -1.98 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:59 | CBOE | 7 | 0.3000 | -210.00 | -3.71 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:59 | CBOE | 23 | 0.3000 | -690.00 | -12.19 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | PSE | 15 | 0.3600 | -540.00 | -7.95 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:24:29 | ISE | 13 | 0.3500 | -455.00 | -4.68 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | PSE | 25 | 0.3600 | -900.00 | -13.25 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:47 | ISE | 51 | 0.3000 | -1,530.00 | -18.36 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:37:00 | ISE | 6 | 0.3000 | -180.00 | -1.08 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:14:34 | ISE | 16 | 0.3400 | -544.00 | -5.76 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:57 | CBOE | 94 | 0.3000 | -2,820.00 | -49.82 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:59 | CBOE | 12 | 0.3000 | -360.00 | -6.36 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:14:34 | ISE | 24 | 0.3400 | -816.00 | -8.64 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:25:03 | BATS | 1 | 0.3500 | -35.00 | -0.47 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:14:34 | BATS | 24 | 0.3400 | -816.00 | -11.28 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:58 | ISE | 30 | 0.3000 | -900.00 | -5.40 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:14 | ISE | 10 | 0.2900 | -290.00 | -3.60 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | NASDAQOM | 15 | 0.3600 | -540.00 | -7.95 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:37:34 | PHLX | 24 | 0.3000 | -720.00 | -12.72 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:47 | ISE | 43 | 0.3000 | -1,290.00 | -15.48 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | ISE | 78 | 0.3600 | -2,808.00 | -28.08 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | ISE | 76 | 0.3600 | -2,736.00 | -27.36 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:25:03 | ISE | 10 | 0.3500 | -350.00 | -3.60 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:25:03 | ISE | 7 | 0.3500 | -245.00 | -2.52 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:37:33 | PHLX | 32 | 0.3000 | -960.00 | -16.96 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:47 | CBOE | 1 | 0.3000 | -30.00 | -0.53 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | PSE | 45 | 0.3600 | -1,620.00 | -23.85 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:27:34 | ISE | 31 | 0.3600 | -1,116.00 | -11.16 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:38:02 | NASDAQOM | 2 | 0.3000 | -60.00 | -1.06 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:58 | ISE | 71 | 0.3000 | -2,130.00 | -12.78 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:35:59 | ISE | 33 | 0.2800 | -924.00 | -11.88 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:37:22 | ISE | 12 | 0.3000 | -360.00 | -4.32 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:37:04 | CBOE2 | 15 | 0.3000 | -450.00 | -6.15 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 13:36:47 | ISE | 12 | 0.3000 | -360.00 | -2.16 | C |
INTC 17SEP11 21.0 C | 2011-09-14, 14:24:29 | ISE | 5 | 0.3500 | -175.00 | -1.80 | C |
Total INTC 17SEP11 21.0 C | 2,552 | -82,290.00 | -1,116.14 | ||||
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | ISE | 42 | 0.1800 | -756.00 | -15.12 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:38:02 | PHLX | 2 | 0.1800 | -36.00 | -1.06 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 26 | 0.1800 | -468.00 | -9.36 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | ISE | 5 | 0.1800 | -90.00 | -1.80 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:57 | ISE | 189 | 0.1800 | -3,402.00 | -34.02 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:00 | ISE | 6 | 0.1800 | -108.00 | -1.08 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:22 | ISE | 3 | 0.1800 | -54.00 | -1.08 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | NASDAQOM | 14 | 0.1700 | -238.00 | -7.42 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:59 | CBOE | 7 | 0.1800 | -126.00 | -3.71 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | NASDAQOM | 42 | 0.1700 | -714.00 | -22.26 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:58 | ISE | 30 | 0.1800 | -540.00 | -5.40 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:14 | ISE | 20 | 0.1800 | -360.00 | -7.20 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | ISE | 2 | 0.1800 | -36.00 | -0.72 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:35:59 | ISE | 8 | 0.1900 | -152.00 | -2.88 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:34 | PHLX | 20 | 0.1800 | -360.00 | -10.60 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | CBOE2 | 42 | 0.1700 | -714.00 | -17.22 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 108 | 0.1800 | -1,944.00 | -38.88 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:22 | PHLX | 46 | 0.1800 | -828.00 | -24.38 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:35:59 | ISE | 9 | 0.1900 | -171.00 | -3.24 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 21 | 0.1800 | -378.00 | -7.56 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:35:59 | ISE | 24 | 0.1900 | -456.00 | -8.64 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:33 | PHLX | 32 | 0.1800 | -576.00 | -16.96 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 85 | 0.1800 | -1,530.00 | -30.60 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | CBOE | 1 | 0.1800 | -18.00 | -0.53 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:58 | CBOE | 71 | 0.1800 | -1,278.00 | -37.63 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | BOX | 28 | 0.1800 | -504.00 | 1.96 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | PHLX | 201 | 0.1700 | -3,417.00 | -106.53 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | BOX | 10 | 0.1800 | -180.00 | 0.70 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | ISE | 26 | 0.1800 | -468.00 | -9.36 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:35:59 | ISE | 7 | 0.1900 | -133.00 | -2.52 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:35:59 | ISE | 3 | 0.1900 | -57.00 | -1.08 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:57 | CBOE | 94 | 0.1800 | -1,692.00 | -49.82 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | ISE | 12 | 0.1800 | -216.00 | -2.16 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | ISE | 10 | 0.1800 | -180.00 | -3.60 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:35:59 | ISE | 5 | 0.1900 | -95.00 | -1.80 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:59 | CBOE | 23 | 0.1800 | -414.00 | -12.19 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 16 | 0.1700 | -272.00 | -5.76 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | NASDAQOM | 50 | 0.1700 | -850.00 | -26.50 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:22 | ISE | 2 | 0.1800 | -36.00 | -0.72 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:57 | CBOE | 189 | 0.1800 | -3,402.00 | -100.17 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | CBOE | 318 | 0.1700 | -5,406.00 | -168.54 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:58 | ISE | 71 | 0.1800 | -1,278.00 | -12.78 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 10 | 0.1700 | -170.00 | -3.60 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:59 | CBOE | 12 | 0.1800 | -216.00 | -6.36 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:22 | ISE | 4 | 0.1800 | -72.00 | -1.44 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 36 | 0.1800 | -648.00 | -12.96 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | BATS | 20 | 0.1700 | -340.00 | -9.40 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:47 | ISE | 20 | 0.1800 | -360.00 | -7.20 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:57 | CBOE2 | 28 | 0.1800 | -504.00 | -11.48 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:59 | CBOE | 1 | 0.1800 | -18.00 | -0.53 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:58 | CBOE | 35 | 0.1800 | -630.00 | -18.55 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | BOX | 300 | 0.1800 | -5,400.00 | 21.00 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:04 | CBOE2 | 15 | 0.1800 | -270.00 | -6.15 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:36:59 | ISE | 11 | 0.1800 | -198.00 | -1.98 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:22 | ISE | 3 | 0.1800 | -54.00 | -1.08 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:37:34 | PHLX | 4 | 0.1800 | -72.00 | -0.52 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | BOX | 30 | 0.1800 | -540.00 | 2.10 | C |
INTC 17SEP11 21.0 P | 2011-09-14, 13:39:56 | ISE | 11 | 0.1700 | -187.00 | -3.96 | C |
Total INTC 17SEP11 21.0 P | 2,460 | -43,612.00 | -872.33 | ||||
INTC 21JAN12 17.5 P | 2011-09-15, 10:46:31 | AMEX | 17 | 0.5300 | -901.00 | -4.76 | C |
INTC 21JAN12 17.5 P | 2011-09-15, 10:46:31 | AMEX | 47 | 0.5300 | -2,491.00 | -13.16 | C |
INTC 21JAN12 17.5 P | 2011-09-15, 10:46:31 | AMEX | 27 | 0.5300 | -1,431.00 | -7.56 | C |
INTC 21JAN12 17.5 P | 2011-09-15, 10:46:31 | AMEX | 8 | 0.5300 | -424.00 | -2.24 | C |
INTC 21JAN12 17.5 P | 2011-09-15, 10:46:31 | AMEX | 43 | 0.5300 | -2,279.00 | -12.04 | C |
INTC 21JAN12 17.5 P | 2011-09-15, 10:46:31 | AMEX | 58 | 0.5300 | -3,074.00 | -16.24 | C |
Total INTC 21JAN12 17.5 P | 200 | -10,600.00 | -56.00 | ||||
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 3 | 0.3300 | -99.00 | -0.24 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 3 | 0.3300 | -99.00 | -0.24 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 7 | 0.3300 | -231.00 | -0.56 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | BOX | 10 | 0.3300 | -330.00 | 0.70 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 2 | 0.3300 | -66.00 | -0.16 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 30 | 0.3300 | -990.00 | -2.40 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 9 | 0.3300 | -297.00 | -0.72 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | BOX | 40 | 0.3300 | -1,320.00 | 2.80 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 16 | 0.3300 | -528.00 | -1.28 | C |
INTC 22OCT11 20.0 P | 2011-09-30, 11:32:49 | AMEX | 5 | 0.3300 | -165.00 | -0.40 | C |
Total INTC 22OCT11 20.0 P | 125 | -4,125.00 | -2.50 | ||||
IWM 17SEP11 72.0 C | 2011-09-14, 11:59:44 | ISE | -32 | 0.2300 | 736.00 | -11.52 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:59:44 | ISE | -943 | 0.2200 | 20,746.00 | -169.74 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:30 | CBOE | -186 | 0.2100 | 3,906.00 | -52.08 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:40:59 | ISE | -1 | 0.2100 | 21.00 | -0.36 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:08 | PHLX | -19 | 0.2100 | 399.00 | -2.47 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:40:59 | ISE | -4 | 0.2100 | 84.00 | -1.44 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | ISE | -11 | 0.2000 | 220.00 | -1.98 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:45 | ISE | -15 | 0.2000 | 300.00 | -2.70 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:40:59 | ISE | -729 | 0.2100 | 15,309.00 | -131.22 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:26 | ISE | -38 | 0.2200 | 836.00 | -6.84 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:43 | PHLX | -80 | 0.2000 | 1,600.00 | -10.40 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:45 | ISE | -60 | 0.2000 | 1,200.00 | -10.80 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:08 | PHLX | -97 | 0.2100 | 2,037.00 | -12.61 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:45 | CBOE | -60 | 0.2000 | 1,200.00 | -16.80 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:47 | ISE | -1 | 0.2000 | 20.00 | -0.18 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:25 | PHLX | -71 | 0.2300 | 1,633.00 | -37.63 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:45 | PHLX | -11 | 0.2000 | 220.00 | -5.83 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | CBOE | -11 | 0.2000 | 220.00 | -3.08 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | ISE | -3 | 0.2000 | 60.00 | -0.54 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:40:49 | ISE | -250 | 0.2100 | 5,250.00 | -45.00 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:45 | PHLX | -49 | 0.2000 | 980.00 | -6.37 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:25 | CBOE2 | -18 | 0.2300 | 414.00 | -7.38 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:37 | ISE | -141 | 0.2000 | 2,820.00 | -25.38 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:08 | PHLX | -1 | 0.2100 | 21.00 | -0.53 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:59:44 | ISE | -11 | 0.2300 | 253.00 | -3.96 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:26 | ISE | -101 | 0.2200 | 2,222.00 | -18.18 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:59:44 | ISE | -14 | 0.2300 | 322.00 | -5.04 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:25 | ISE | -50 | 0.2200 | 1,100.00 | -9.00 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:40:59 | ISE | -7 | 0.2100 | 147.00 | -2.52 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:26 | ISE | -11 | 0.2300 | 253.00 | -3.96 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | CBOE | -5 | 0.2000 | 100.00 | -1.40 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | CBOE | -3 | 0.2000 | 60.00 | -0.84 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | ISE | -1 | 0.2000 | 20.00 | -0.18 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:47 | ISE | -1 | 0.2000 | 20.00 | -0.18 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:37 | PHLX | -106 | 0.2000 | 2,120.00 | -13.78 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:40:59 | ISE | -9 | 0.2100 | 189.00 | -3.24 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | PHLX | -1 | 0.2000 | 20.00 | -0.13 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:25 | ISE | -100 | 0.2200 | 2,200.00 | -18.00 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:46 | ISE | -5 | 0.2000 | 100.00 | -0.90 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:25 | ISE | -11 | 0.2300 | 253.00 | -3.96 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:08 | PHLX | -4 | 0.2100 | 84.00 | -2.12 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:43:30 | PHLX | -129 | 0.2000 | 2,580.00 | -16.77 | C |
IWM 17SEP11 72.0 C | 2011-09-14, 11:58:25 | PHLX | -100 | 0.2300 | 2,300.00 | -53.00 | C |
Total IWM 17SEP11 72.0 C | -3,500 | 74,575.00 | -720.04 | ||||
IWM 22OCT11 65.0 P | 2011-09-29, 10:14:27 | PHLX | 14 | 2.6500 | -3,710.00 | -4.62 | O |
IWM 22OCT11 65.0 P | 2011-09-29, 10:14:27 | ISE | 11 | 2.6500 | -2,915.00 | -2.20 | O |
IWM 22OCT11 65.0 P | 2011-09-29, 10:14:27 | ISE | 25 | 2.6500 | -6,625.00 | -5.00 | O |
Total IWM 22OCT11 65.0 P | 50 | -13,250.00 | -11.82 | ||||
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:45 | ISE | 15 | 2.3300 | -3,495.00 | -2.70 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:26 | ISE | 11 | 2.3900 | -2,629.00 | -3.96 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:40:49 | ISE | 250 | 2.3600 | -59,000.00 | -45.00 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:08 | PHLX | 101 | 2.3400 | -23,634.00 | -13.13 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:47 | ISE | 1 | 2.3300 | -233.00 | -0.18 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | ISE | 3 | 2.3300 | -699.00 | -0.54 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:25 | ISE | 100 | 2.3800 | -23,800.00 | -18.00 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:25 | ISE | 10 | 2.3900 | -2,390.00 | -3.60 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:45 | PHLX | 49 | 2.3300 | -11,417.00 | -6.37 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:59:44 | ISE | 943 | 2.3900 | -225,377.00 | -169.74 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:25 | PHLX | 100 | 2.3900 | -23,900.00 | -53.00 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:43 | PHLX | 80 | 2.3300 | -18,640.00 | -10.40 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | CBOE | 11 | 2.3300 | -2,563.00 | -3.08 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | CBOE | 5 | 2.3300 | -1,165.00 | -1.40 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:37 | PHLX | 106 | 2.3300 | -24,698.00 | -13.78 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:59:44 | ISE | 12 | 2.4000 | -2,880.00 | -4.32 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:30 | CBOE | 186 | 2.3400 | -43,524.00 | -52.08 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:26 | ISE | 101 | 2.3800 | -24,038.00 | -18.18 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | ISE | 5 | 2.3300 | -1,165.00 | -0.90 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:26 | ISE | 38 | 2.3800 | -9,044.00 | -6.84 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:37 | ISE | 141 | 2.3300 | -32,853.00 | -25.38 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:45 | ISE | 60 | 2.3300 | -13,980.00 | -10.80 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:40:59 | ISE | 10 | 2.3600 | -2,360.00 | -3.60 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | ISE | 1 | 2.3300 | -233.00 | -0.18 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | PHLX | 1 | 2.3300 | -233.00 | -0.13 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:45 | CBOE | 60 | 2.3300 | -13,980.00 | -16.80 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:25 | PHLX | 71 | 2.3900 | -16,969.00 | -37.63 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:59:44 | ISE | 45 | 2.4000 | -10,800.00 | -16.20 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:45 | PHLX | 11 | 2.3300 | -2,563.00 | -1.43 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:25 | BATS | 8 | 2.3900 | -1,912.00 | -3.76 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:25 | ISE | 11 | 2.3900 | -2,629.00 | -3.96 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | CBOE | 3 | 2.3300 | -699.00 | -0.84 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:40:59 | ISE | 729 | 2.3600 | -172,044.00 | -131.22 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:08 | PHLX | 20 | 2.3400 | -4,680.00 | -2.60 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:46 | ISE | 11 | 2.3300 | -2,563.00 | -1.98 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:47 | ISE | 1 | 2.3300 | -233.00 | -0.18 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:43:30 | PHLX | 129 | 2.3300 | -30,057.00 | -16.77 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:40:59 | ISE | 11 | 2.3600 | -2,596.00 | -3.96 | C |
IWM 22OCT11 72.0 C | 2011-09-14, 11:58:25 | ISE | 50 | 2.3800 | -11,900.00 | -9.00 | C |
Total IWM 22OCT11 72.0 C | 3,500 | -827,575.00 | -713.62 | ||||
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | PSE | -18 | 0.1700 | 306.00 | -9.54 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | ISE | -49 | 0.1700 | 833.00 | -17.64 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | PSE | -11 | 0.1700 | 187.00 | -5.83 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | ISE | -49 | 0.1700 | 833.00 | -17.64 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:25:06 | AMEX | -120 | 0.1700 | 2,040.00 | -33.60 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | AMEX | -17 | 0.1700 | 289.00 | -4.76 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | ISE | -28 | 0.1800 | 504.00 | -10.08 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | PSE | -1 | 0.1800 | 18.00 | -0.53 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | PHLX | -513 | 0.1800 | 9,234.00 | -271.89 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | CBOE | -194 | 0.1700 | 3,298.00 | -54.32 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | ISE | -68 | 0.1800 | 1,224.00 | -24.48 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | AMEX | -123 | 0.1800 | 2,214.00 | -34.44 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | ISE | -40 | 0.1800 | 720.00 | -14.40 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | PHLX | -301 | 0.1700 | 5,117.00 | -159.53 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | CBOE | -231 | 0.1800 | 4,158.00 | -64.68 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | AMEX | -92 | 0.1800 | 1,656.00 | -25.76 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | BATS | -12 | 0.1800 | 216.00 | -5.64 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | BATS | -40 | 0.1800 | 720.00 | -18.80 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | CBOE2 | -17 | 0.1700 | 289.00 | -6.97 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | PSE | -80 | 0.1700 | 1,360.00 | -42.40 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | AMEX | -215 | 0.1800 | 3,870.00 | -60.20 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | NASDAQOM | -1 | 0.1700 | 17.00 | -0.53 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:25:07 | CBOE | -123 | 0.1700 | 2,091.00 | -34.44 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | AMEX | -123 | 0.1700 | 2,091.00 | -34.44 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:24:53 | AMEX | -140 | 0.1700 | 2,380.00 | -39.20 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:25:06 | PHLX | -114 | 0.1700 | 1,938.00 | -60.42 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | CBOE2 | -76 | 0.1800 | 1,368.00 | -31.16 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:25:06 | ISE | -20 | 0.1700 | 340.00 | -7.20 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:25:06 | AMEX | -123 | 0.1700 | 2,091.00 | -34.44 | C |
IWM 30SEP11 72.0 C | 2011-09-27, 12:23:57 | PSE | -61 | 0.1800 | 1,098.00 | -32.33 | C |
Total IWM 30SEP11 72.0 C | -3,000 | 52,500.00 | -1,157.29 | ||||
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | CBOE | 16 | 3.2000 | -5,120.00 | -4.48 | O |
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | AMEX | 5 | 3.2000 | -1,600.00 | -1.40 | O |
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | AMEX | 22 | 3.2000 | -7,040.00 | -6.16 | O |
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | AMEX | 16 | 3.2000 | -5,120.00 | -4.48 | O |
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | AMEX | 8 | 3.2000 | -2,560.00 | -2.24 | O |
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | ISE | 16 | 3.2000 | -5,120.00 | -4.48 | O |
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | ISE | 16 | 3.2000 | -5,120.00 | -4.48 | O |
JEC 21JAN12 34.0 P | 2011-09-09, 11:42:27 | AMEX | 1 | 3.2000 | -320.00 | -0.28 | O |
Total JEC 21JAN12 34.0 P | 100 | -32,000.00 | -28.00 | ||||
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:46 | ISE | -3 | 0.4500 | 135.00 | -1.08 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:47 | PSE | -25 | 0.4500 | 1,125.00 | -13.25 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | ISE | -17 | 0.4700 | 799.00 | -6.12 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | CBOE | -4 | 0.4700 | 188.00 | -1.12 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:06 | PHLX | -4 | 0.4600 | 184.00 | -0.52 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | PSE | -23 | 0.4700 | 1,081.00 | -12.19 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:25 | PSE | -7 | 0.4500 | 315.00 | -3.71 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:42 | ISE | -6 | 0.4600 | 276.00 | -2.16 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:34 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:43 | CBOE | -125 | 0.4600 | 5,750.00 | -35.00 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | PSE | -24 | 0.4700 | 1,128.00 | -12.72 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:42 | PSE | -13 | 0.4500 | 585.00 | -6.89 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:43 | PSE | -13 | 0.4500 | 585.00 | -6.89 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:46 | ISE | -2 | 0.4500 | 90.00 | -0.72 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:07 | ISE | -2 | 0.4600 | 92.00 | -0.36 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:59 | CBOE2 | -12 | 0.4700 | 564.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | PSE | -11 | 0.4700 | 517.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | AMEX | -12 | 0.4700 | 564.00 | -3.36 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:42 | ISE | -10 | 0.4600 | 460.00 | -3.60 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:26 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:50 | PSE | -30 | 0.4500 | 1,350.00 | -15.90 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:07 | ISE | -1 | 0.4600 | 46.00 | -0.18 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | ISE | -2 | 0.4600 | 92.00 | -0.72 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:28 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:28 | PSE | -3 | 0.4600 | 138.00 | -1.59 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:25 | PSE | -3 | 0.4600 | 138.00 | -1.59 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:41 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:08 | ISE | -2 | 0.4600 | 92.00 | -0.36 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:25 | PSE | -13 | 0.4600 | 598.00 | -6.89 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | AMEX | -33 | 0.4700 | 1,551.00 | -9.24 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:26 | PSE | -1 | 0.4600 | 46.00 | -0.53 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:08 | PSE | -3 | 0.4600 | 138.00 | -1.59 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:03 | ISE | -26 | 0.4600 | 1,196.00 | -4.68 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:32 | CBOE2 | -12 | 0.4600 | 552.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:25 | PSE | -12 | 0.4600 | 552.00 | -6.36 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:27 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | AMEX | -33 | 0.4700 | 1,551.00 | -9.24 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:33 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:42 | PSE | -33 | 0.4600 | 1,518.00 | -17.49 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:02 | CBOE2 | -12 | 0.4600 | 552.00 | 1.68 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:06 | ISE | -3 | 0.4600 | 138.00 | -0.54 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:30 | PSE | -2 | 0.4500 | 90.00 | -1.06 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:37 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | ISE | -4 | 0.4700 | 188.00 | -1.44 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:25 | ISE | -10 | 0.4600 | 460.00 | -3.60 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | ISE | -8 | 0.4700 | 376.00 | -2.88 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:25 | ISE | -27 | 0.4600 | 1,242.00 | -9.72 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | ISE | -2 | 0.4500 | 90.00 | -0.36 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:36 | CBOE2 | -12 | 0.4600 | 552.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:05 | ISE | -6 | 0.4600 | 276.00 | -1.08 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | ISE | -30 | 0.4700 | 1,410.00 | -10.80 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:50 | CBOE2 | -12 | 0.4600 | 552.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | ISE | -3 | 0.4600 | 138.00 | -1.08 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | AMEX | -9 | 0.4700 | 423.00 | -2.52 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:30 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | ISE | -59 | 0.4700 | 2,773.00 | -10.62 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:25 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:45 | PSE | -4 | 0.4500 | 180.00 | -2.12 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:34 | PSE | -3 | 0.4500 | 135.00 | -1.59 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:04 | ISE | -18 | 0.4600 | 828.00 | -3.24 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | PSE | -3 | 0.4600 | 138.00 | -1.59 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:27 | PSE | -9 | 0.4600 | 414.00 | -4.77 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:06 | PHLX | -3 | 0.4600 | 138.00 | -0.39 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:08 | PHLX | -1 | 0.4600 | 46.00 | -0.53 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:34 | PSE | -1 | 0.4500 | 45.00 | -0.53 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:25 | ISE | -12 | 0.4600 | 552.00 | -4.32 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:26 | PSE | -10 | 0.4600 | 460.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:42 | ISE | -1 | 0.4600 | 46.00 | -0.36 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:55 | AMEX | -13 | 0.4700 | 611.00 | -3.64 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | ISE | -7 | 0.4600 | 322.00 | -2.52 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:07 | PHLX | -1 | 0.4600 | 46.00 | -0.13 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:46 | AMEX | -28 | 0.4500 | 1,260.00 | -7.84 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:46 | ISE | -11 | 0.4600 | 506.00 | -3.96 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:26 | PSE | -7 | 0.4500 | 315.00 | -3.71 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:27 | PSE | -1 | 0.4600 | 46.00 | -0.53 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:25 | CBOE2 | -12 | 0.4600 | 552.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:05 | ISE | -7 | 0.4600 | 322.00 | -1.26 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | ISE | -10 | 0.4600 | 460.00 | -3.60 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:05 | CBOE2 | -12 | 0.4600 | 552.00 | 1.68 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:47 | PSE | -23 | 0.4500 | 1,035.00 | -12.19 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:06 | PHLX | -2 | 0.4600 | 92.00 | -0.26 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:45 | PSE | -23 | 0.4500 | 1,035.00 | -12.19 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:28 | ISE | -10 | 0.4600 | 460.00 | -3.60 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:26 | PSE | -3 | 0.4500 | 135.00 | -1.59 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:42 | ISE | -6 | 0.4600 | 276.00 | -2.16 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:08 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:42 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:58 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:05 | CBOE | -9 | 0.4700 | 423.00 | -2.52 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:25 | CBOE2 | -9 | 0.4600 | 414.00 | -3.69 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:42 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:03 | ISE | -31 | 0.4600 | 1,426.00 | -5.58 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:25 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:46 | PSE | -3 | 0.4600 | 138.00 | -1.59 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:54 | PSE | -5 | 0.4500 | 225.00 | -2.65 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:04 | ISE | -15 | 0.4600 | 690.00 | -2.70 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:04 | ISE | -22 | 0.4600 | 1,012.00 | -3.96 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:08 | CBOE | -2 | 0.4700 | 94.00 | -0.56 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:38 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:05 | CBOE | -13 | 0.4700 | 611.00 | -3.64 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:53 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:34 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:08 | ISE | -1 | 0.4500 | 45.00 | -0.18 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:31 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:03 | CBOE2 | -12 | 0.4700 | 564.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:35:59 | PSE | -10 | 0.4700 | 470.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:46 | ISE | -7 | 0.4500 | 315.00 | -2.52 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:13 | CBOE2 | -3 | 0.4600 | 138.00 | -1.23 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:30 | PSE | -8 | 0.4500 | 360.00 | -4.24 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:07 | PHLX | -2 | 0.4600 | 92.00 | -0.26 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:07 | PHLX | -1 | 0.4600 | 46.00 | -0.13 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:56 | CBOE2 | -12 | 0.4600 | 552.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:31 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:33 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:45 | PSE | -1 | 0.4500 | 45.00 | -0.53 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:45 | PSE | -12 | 0.4500 | 540.00 | -6.36 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:51 | PSE | -10 | 0.4500 | 450.00 | -5.30 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:07 | ISE | -1 | 0.4600 | 46.00 | -0.18 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:09 | CBOE | -1 | 0.4700 | 47.00 | -0.28 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:03 | CBOE2 | -12 | 0.4600 | 552.00 | -4.92 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:05 | PHLX | -9 | 0.4600 | 414.00 | -1.17 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:05 | PHLX | -6 | 0.4600 | 276.00 | -0.78 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:06 | ISE | -4 | 0.4600 | 184.00 | -0.72 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:27 | PSE | -20 | 0.4600 | 920.00 | -10.60 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:54 | PSE | -4 | 0.4500 | 180.00 | -2.12 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:42 | PSE | -14 | 0.4600 | 644.00 | -7.42 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:28 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:46 | PSE | -11 | 0.4600 | 506.00 | -5.83 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:37:34 | PSE | -25 | 0.4500 | 1,125.00 | -13.25 | C |
JPM 21JAN12 15.0 P | 2011-09-30, 11:36:46 | CBOE2 | -12 | 0.4600 | 552.00 | -4.92 | C |
Total JPM 21JAN12 15.0 P | -1,500 | 68,987.00 | -581.20 | ||||
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:07 | ISE | 1 | 1.8400 | -184.00 | -0.18 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | ISE | 59 | 1.8500 | -10,915.00 | -10.62 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:04 | ISE | 18 | 1.8400 | -3,312.00 | -3.24 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:06 | ISE | 4 | 1.8400 | -736.00 | -0.72 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:26 | PSE | 5 | 1.8700 | -935.00 | -2.65 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:59 | PSE | 10 | 1.8500 | -1,850.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:34 | PSE | 4 | 1.8600 | -744.00 | -2.12 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:36 | CBOE2 | 12 | 1.8500 | -2,220.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:08 | ISE | 1 | 1.8500 | -185.00 | -0.18 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:42 | PSE | 13 | 1.8600 | -2,418.00 | -6.89 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:46 | PSE | 14 | 1.8600 | -2,604.00 | -7.42 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:45 | PSE | 14 | 1.8600 | -2,604.00 | -7.42 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:53 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:47 | PSE | 9 | 1.8600 | -1,674.00 | -4.77 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:04 | ISE | 15 | 1.8400 | -2,760.00 | -2.70 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:42 | PSE | 15 | 1.8600 | -2,790.00 | -7.95 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:42 | ISE | 11 | 1.8500 | -2,035.00 | -3.96 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:28 | ISE | 10 | 1.8700 | -1,870.00 | -3.60 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:45 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:25 | PSE | 11 | 1.8500 | -2,035.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:05 | CBOE2 | 12 | 1.8600 | -2,232.00 | 1.68 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | PSE | 11 | 1.8500 | -2,035.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:04 | ISE | 22 | 1.8400 | -4,048.00 | -3.96 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:07 | PHLX | 1 | 1.8400 | -184.00 | -0.13 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:06 | PHLX | 3 | 1.8400 | -552.00 | -0.39 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:32 | CBOE2 | 12 | 1.8500 | -2,220.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:05 | CBOE | 13 | 1.8500 | -2,405.00 | -3.64 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:56 | ISE | 5 | 1.8600 | -930.00 | -1.80 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:25 | PSE | 11 | 1.8500 | -2,035.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:46 | ISE | 8 | 1.8600 | -1,488.00 | -2.88 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:09 | CBOE | 1 | 1.8700 | -187.00 | -0.28 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:03 | CBOE2 | 12 | 1.8500 | -2,220.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:25 | PSE | 11 | 1.8500 | -2,035.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:26 | PSE | 6 | 1.8700 | -1,122.00 | -3.18 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:07 | ISE | 1 | 1.8400 | -184.00 | -0.18 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:34 | PSE | 11 | 1.8700 | -2,057.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:25 | ISE | 49 | 1.8600 | -9,114.00 | -17.64 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:30 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:05 | PHLX | 9 | 1.8400 | -1,656.00 | -1.17 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:28 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:42 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:05 | ISE | 7 | 1.8400 | -1,288.00 | -1.26 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:46 | AMEX | 28 | 1.8600 | -5,208.00 | -7.84 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:07 | PHLX | 2 | 1.8400 | -368.00 | -0.26 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:56 | CBOE2 | 12 | 1.8600 | -2,232.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | BOX | 40 | 1.8500 | -7,400.00 | -10.40 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | ISE | 12 | 1.8500 | -2,220.00 | -4.32 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:27 | PSE | 30 | 1.8500 | -5,550.00 | -15.90 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:33 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:27 | PSE | 11 | 1.8500 | -2,035.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:26 | PSE | 11 | 1.8500 | -2,035.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:26 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:06 | PHLX | 2 | 1.8400 | -368.00 | -0.26 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:08 | ISE | 2 | 1.8600 | -372.00 | -0.36 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:43 | PSE | 13 | 1.8600 | -2,418.00 | -6.89 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:41 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:05 | ISE | 6 | 1.8400 | -1,104.00 | -1.08 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:25 | CBOE2 | 12 | 1.8500 | -2,220.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:42 | PSE | 14 | 1.8600 | -2,604.00 | -7.42 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:34 | PSE | 25 | 1.8600 | -4,650.00 | -13.25 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:28 | PSE | 5 | 1.8700 | -935.00 | -2.65 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | ISE | 10 | 1.8500 | -1,850.00 | -3.60 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:33 | PSE | 1 | 1.8700 | -187.00 | -0.53 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:31 | PSE | 7 | 1.8700 | -1,309.00 | -3.71 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:25 | PSE | 13 | 1.8600 | -2,418.00 | -6.89 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:25 | CBOE2 | 9 | 1.8600 | -1,674.00 | -3.69 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:45 | PSE | 1 | 1.8600 | -186.00 | -0.53 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:08 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:07 | PHLX | 1 | 1.8400 | -184.00 | -0.13 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:47 | PSE | 14 | 1.8600 | -2,604.00 | -7.42 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:43 | CBOE | 125 | 1.8600 | -23,250.00 | -35.00 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:50 | CBOE2 | 12 | 1.8500 | -2,220.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:54 | PSE | 9 | 1.8600 | -1,674.00 | -4.77 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | CBOE | 4 | 1.8500 | -740.00 | -1.12 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:34 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:56 | PSE | 14 | 1.8600 | -2,604.00 | -7.42 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:46 | ISE | 12 | 1.8600 | -2,232.00 | -4.32 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:56 | ISE | 7 | 1.8600 | -1,302.00 | -2.52 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:08 | PHLX | 1 | 1.8600 | -186.00 | -0.53 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:08 | PSE | 4 | 1.8600 | -744.00 | -2.12 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:31 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:56 | ISE | 5 | 1.8600 | -930.00 | -1.80 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:42 | PSE | 8 | 1.8600 | -1,488.00 | -4.24 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:42 | ISE | 12 | 1.8500 | -2,220.00 | -4.32 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:56 | ISE | 5 | 1.8600 | -930.00 | -1.80 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:50 | PSE | 15 | 1.8600 | -2,790.00 | -7.95 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:07 | ISE | 2 | 1.8400 | -368.00 | -0.36 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | CBOE | 50 | 1.8500 | -9,250.00 | -14.00 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:03 | ISE | 26 | 1.8400 | -4,784.00 | -4.68 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:47 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | BOX | 10 | 1.8500 | -1,850.00 | -2.60 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:08 | CBOE | 2 | 1.8700 | -374.00 | -0.56 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | PSE | 12 | 1.8500 | -2,220.00 | -6.36 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:30 | PSE | 11 | 1.8700 | -2,057.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:05 | PHLX | 6 | 1.8400 | -1,104.00 | -0.78 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:25 | PSE | 8 | 1.8600 | -1,488.00 | -4.24 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:59 | CBOE2 | 12 | 1.8500 | -2,220.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:28 | PSE | 9 | 1.8700 | -1,683.00 | -4.77 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:46 | ISE | 3 | 1.8600 | -558.00 | -1.08 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | ISE | 37 | 1.8500 | -6,845.00 | -13.32 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:42 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:06 | ISE | 3 | 1.8400 | -552.00 | -0.54 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:58 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:56 | ISE | 2 | 1.8500 | -370.00 | -0.36 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:03 | ISE | 31 | 1.8400 | -5,704.00 | -5.58 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:05 | CBOE | 9 | 1.8500 | -1,665.00 | -2.52 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:33 | PSE | 10 | 1.8700 | -1,870.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:50 | PSE | 15 | 1.8600 | -2,790.00 | -7.95 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:45 | PSE | 15 | 1.8600 | -2,790.00 | -7.95 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:03 | CBOE2 | 12 | 1.8600 | -2,232.00 | -4.92 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:06 | PHLX | 4 | 1.8400 | -736.00 | -0.52 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:37 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:47 | PSE | 15 | 1.8600 | -2,790.00 | -7.95 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:13 | CBOE2 | 3 | 1.8600 | -558.00 | -1.23 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:02 | CBOE2 | 12 | 1.8600 | -2,232.00 | 1.68 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:58 | PSE | 1 | 1.8600 | -186.00 | -0.53 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:25 | PSE | 3 | 1.8500 | -555.00 | -1.59 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:42 | PSE | 11 | 1.8600 | -2,046.00 | -5.83 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:31 | PSE | 4 | 1.8700 | -748.00 | -2.12 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:38 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:37:51 | PSE | 10 | 1.8600 | -1,860.00 | -5.30 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | PSE | 15 | 1.8500 | -2,775.00 | -7.95 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:35:55 | PSE | 20 | 1.8500 | -3,700.00 | -10.60 | C |
JPM 21JAN12 25.0 P | 2011-09-30, 11:36:46 | CBOE2 | 12 | 1.8500 | -2,220.00 | -4.92 | C |
Total JPM 21JAN12 25.0 P | 1,500 | -278,244.00 | -580.20 | ||||
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | PSE | 7 | 1.1100 | -777.00 | -3.71 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | BOX | 10 | 1.1100 | -1,110.00 | -2.60 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | PSE | 12 | 1.1100 | -1,332.00 | -6.36 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | ISE | 50 | 1.1100 | -5,550.00 | -14.00 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | NASDAQOM | 10 | 1.1000 | -1,100.00 | -5.30 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | AMEX | 37 | 1.1100 | -4,107.00 | -10.36 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | PSE | 2 | 1.1000 | -220.00 | -1.06 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | AMEX | 48 | 1.1100 | -5,328.00 | -13.44 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | BATS | 34 | 1.1100 | -3,774.00 | 4.76 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | BOX | 30 | 1.1000 | -3,300.00 | -7.80 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | PSE | 31 | 1.1000 | -3,410.00 | -16.43 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | AMEX | 75 | 1.1100 | -8,325.00 | -21.00 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | NASDAQOM | 19 | 1.1100 | -2,109.00 | -10.07 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | PSE | 28 | 1.1000 | -3,080.00 | -14.84 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:02:35 | BATS | 310 | 1.0900 | -33,790.00 | 43.40 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | BOX | 30 | 1.1100 | -3,330.00 | -7.80 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | PSE | 18 | 1.1100 | -1,998.00 | -9.54 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | CBOE | 174 | 1.1100 | -19,314.00 | -48.72 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | ISE | 29 | 1.1100 | -3,219.00 | -8.12 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | AMEX | 50 | 1.1000 | -5,500.00 | -14.00 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | PSE | 9 | 1.1100 | -999.00 | -4.77 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | BOX | 13 | 1.1100 | -1,443.00 | -3.38 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | PHLX | 127 | 1.1100 | -14,097.00 | -41.91 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:12 | ISE | 50 | 1.1000 | -5,500.00 | -14.00 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:20:31 | ISE | 48 | 1.1100 | -5,328.00 | -13.44 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:12 | BATS | 40 | 1.1000 | -4,400.00 | 5.60 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | PSE | 9 | 1.1000 | -990.00 | -4.77 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:11 | PHLX | 50 | 1.1000 | -5,500.00 | -16.50 | O |
KFT 21JAN12 31.0 P | 2011-09-12, 11:05:12 | CBOE | 100 | 1.1000 | -11,000.00 | -28.00 | O |
Total KFT 21JAN12 31.0 P | 1,450 | -159,930.00 | -288.16 | ||||
KSS 22OCT11 46.0 P | 2011-09-15, 15:33:47 | BOX | -30 | 1.7500 | 5,250.00 | 5.10 | C |
KSS 22OCT11 46.0 P | 2011-09-15, 15:33:47 | ISE | -20 | 1.7500 | 3,500.00 | -5.60 | C |
KSS 22OCT11 46.0 P | 2011-09-15, 15:33:47 | ISE | -26 | 1.7500 | 4,550.00 | -7.28 | C |
KSS 22OCT11 46.0 P | 2011-09-15, 15:33:47 | ISE | -30 | 1.7500 | 5,250.00 | -8.40 | C |
KSS 22OCT11 46.0 P | 2011-09-15, 15:33:47 | ISE | -2 | 1.7500 | 350.00 | -0.56 | C |
KSS 22OCT11 46.0 P | 2011-09-15, 15:33:47 | ISE | -3 | 1.7500 | 525.00 | -0.84 | C |
KSS 22OCT11 46.0 P | 2011-09-15, 15:33:47 | ISE | -9 | 1.7500 | 1,575.00 | -2.52 | C |
Total KSS 22OCT11 46.0 P | -120 | 21,000.00 | -20.10 | ||||
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:29 | ISE | 7 | 0.9100 | -637.00 | -0.56 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:29 | ISE | 56 | 0.9100 | -5,096.00 | -4.48 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | CBOE | 28 | 0.9000 | -2,520.00 | -2.24 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:29 | ISE | 30 | 0.9100 | -2,730.00 | -2.40 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | PHLX | 34 | 0.9000 | -3,060.00 | -2.72 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:29 | ISE | 7 | 0.9100 | -637.00 | -0.56 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | AMEX | 18 | 0.9000 | -1,620.00 | -1.44 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | ISE | 30 | 0.9000 | -2,700.00 | -2.40 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | NASDAQOM | 37 | 0.9000 | -3,330.00 | 11.10 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | ISE | 11 | 0.9000 | -990.00 | -0.88 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | CBOE2 | 11 | 0.9000 | -990.00 | -3.63 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | AMEX | 11 | 0.9000 | -990.00 | -0.88 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | NASDAQOM | 10 | 0.9000 | -900.00 | -5.30 | C |
LEAP 21JAN12 10.0 C | 2011-09-20, 11:38:06 | PSE | 10 | 0.9000 | -900.00 | -5.30 | C |
Total LEAP 21JAN12 10.0 C | 300 | -27,100.00 | -21.69 | ||||
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -8 | 1.5300 | 1,224.00 | -2.24 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | AMEX | -11 | 1.5400 | 1,694.00 | -3.08 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | PSE | -21 | 1.5400 | 3,234.00 | -11.13 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | PSE | -13 | 1.5400 | 2,002.00 | -6.89 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | PSE | -50 | 1.5600 | 7,800.00 | -26.50 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | PSE | -5 | 1.5600 | 780.00 | -2.65 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | ISE | -30 | 1.5600 | 4,680.00 | -8.40 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -24 | 1.5400 | 3,696.00 | -6.72 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | PSE | -3 | 1.5600 | 468.00 | -1.59 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | CBOE | -37 | 1.5400 | 5,698.00 | -10.36 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | PSE | -21 | 1.5500 | 3,255.00 | -11.13 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:55 | PSE | -13 | 1.5600 | 2,028.00 | -6.89 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | AMEX | -5 | 1.5400 | 770.00 | -1.40 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | PSE | -6 | 1.5500 | 930.00 | -3.18 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:11 | CBOE | -6 | 1.5400 | 924.00 | -1.68 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -8 | 1.5400 | 1,232.00 | -2.24 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | ISE | -32 | 1.5600 | 4,992.00 | -8.96 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | AMEX | -38 | 1.5400 | 5,852.00 | -10.64 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:55 | CBOE | -10 | 1.5600 | 1,560.00 | -2.80 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -4 | 1.5300 | 612.00 | -1.12 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -6 | 1.5300 | 918.00 | -1.68 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:11 | ISE | -2 | 1.5300 | 306.00 | -0.56 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | PSE | -6 | 1.5600 | 936.00 | -3.18 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -21 | 1.5400 | 3,234.00 | -5.88 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -2 | 1.5300 | 306.00 | -0.56 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -2 | 1.5300 | 306.00 | -0.56 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | PSE | -5 | 1.5500 | 775.00 | -2.65 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -11 | 1.5500 | 1,705.00 | -3.08 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | PSE | -10 | 1.5400 | 1,540.00 | -5.30 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:11 | ISE | -7 | 1.5300 | 1,071.00 | -1.96 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -9 | 1.5300 | 1,377.00 | -2.52 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | CBOE | -47 | 1.5400 | 7,238.00 | -13.16 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -4 | 1.5300 | 612.00 | -1.12 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | PSE | -13 | 1.5600 | 2,028.00 | -6.89 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | CBOE | -1 | 1.5400 | 154.00 | -0.28 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:11 | CBOE | -2 | 1.5300 | 306.00 | -0.56 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -7 | 1.5400 | 1,078.00 | -1.96 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:53 | CBOE | -38 | 1.5600 | 5,928.00 | -10.64 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | AMEX | -10 | 1.5400 | 1,540.00 | -2.80 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:11 | CBOE | -36 | 1.5300 | 5,508.00 | -10.08 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -10 | 1.5500 | 1,550.00 | -2.80 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:11 | ISE | -3 | 1.5300 | 459.00 | -0.84 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -5 | 1.5400 | 770.00 | -1.40 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | PSE | -45 | 1.5300 | 6,885.00 | -23.85 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:29 | ISE | -20 | 1.5300 | 3,060.00 | -5.60 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -1 | 1.5300 | 153.00 | -0.28 | C |
MDT 19NOV11 34.0 C | 2011-09-29, 14:06:10 | ISE | -32 | 1.5400 | 4,928.00 | -8.96 | C |
Total MDT 19NOV11 34.0 C | -700 | 108,102.00 | -248.75 | ||||
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:53 | PSE | -50 | 2.0000 | 10,000.00 | -26.50 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -18 | 2.0200 | 3,636.00 | -5.04 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:11 | CBOE | -6 | 2.0300 | 1,218.00 | -1.68 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:55 | PSE | -13 | 1.9900 | 2,587.00 | -6.89 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | CBOE | -47 | 2.0300 | 9,541.00 | -13.16 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | CBOE | -38 | 2.0300 | 7,714.00 | -10.64 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | AMEX | -11 | 2.0300 | 2,233.00 | -3.08 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | PSE | -10 | 2.0200 | 2,020.00 | -5.30 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | AMEX | -38 | 2.0300 | 7,714.00 | -10.64 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -4 | 2.0200 | 808.00 | -1.12 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -14 | 2.0200 | 2,828.00 | -3.92 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -25 | 2.0200 | 5,050.00 | -7.00 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | PSE | -21 | 2.0300 | 4,263.00 | -11.13 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | PSE | -50 | 2.0300 | 10,150.00 | -26.50 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | ISE | -32 | 2.0200 | 6,464.00 | -8.96 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -14 | 2.0300 | 2,842.00 | -3.92 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | PSE | -6 | 2.0300 | 1,218.00 | -3.18 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -4 | 2.0300 | 812.00 | -1.12 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -7 | 2.0300 | 1,421.00 | -1.96 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | PHLX | -11 | 2.0300 | 2,233.00 | -3.63 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | PSE | -2 | 2.0300 | 406.00 | -1.06 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | ISE | -3 | 2.0300 | 609.00 | -0.84 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:55 | CBOE | -10 | 1.9900 | 1,990.00 | -2.80 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:53 | ISE | -27 | 1.9900 | 5,373.00 | -7.56 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:53 | CBOE | -38 | 1.9900 | 7,562.00 | -10.64 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | PSE | -13 | 2.0100 | 2,613.00 | -6.89 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:11 | ISE | -9 | 2.0200 | 1,818.00 | -2.52 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:53 | PSE | -3 | 1.9900 | 597.00 | -1.59 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:11 | ISE | -3 | 2.0200 | 606.00 | -0.84 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:53 | PSE | -24 | 1.9900 | 4,776.00 | -12.72 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:11 | CBOE | -2 | 2.0300 | 406.00 | -0.56 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:53 | ISE | -6 | 1.9900 | 1,194.00 | -1.68 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:53 | ISE | -29 | 1.9900 | 5,771.00 | -8.12 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | ISE | -8 | 2.0200 | 1,616.00 | -2.24 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:10 | PSE | -21 | 2.0100 | 4,221.00 | -11.13 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:11 | CBOE | -36 | 2.0200 | 7,272.00 | -10.08 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | CBOE | -37 | 2.0200 | 7,474.00 | -10.36 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | ISE | -9 | 2.0200 | 1,818.00 | -2.52 | C |
MDT 19NOV11 34.0 P | 2011-09-29, 14:06:29 | CBOE | -1 | 2.0100 | 201.00 | -0.28 | C |
Total MDT 19NOV11 34.0 P | -700 | 141,075.00 | -249.80 | ||||
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | CBOE2 | 10 | 0.5100 | -510.00 | -3.30 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 7 | 0.5000 | -350.00 | -3.71 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 30 | 0.5000 | -1,500.00 | -15.90 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | AMEX | 50 | 0.5000 | -2,500.00 | -4.00 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 73 | 0.5000 | -3,650.00 | -14.60 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | AMEX | 33 | 0.5100 | -1,683.00 | -2.64 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 88 | 0.5000 | -4,400.00 | -17.60 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | AMEX | 72 | 0.5000 | -3,600.00 | -5.76 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 95 | 0.5000 | -4,750.00 | -50.35 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | ISE | 47 | 0.5100 | -2,397.00 | -9.40 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 20 | 0.5000 | -1,000.00 | -10.60 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 2 | 0.5000 | -100.00 | -0.40 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | NASDAQOM | 62 | 0.5000 | -3,100.00 | -32.86 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | ISE | 10 | 0.5100 | -510.00 | -2.00 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 11 | 0.5000 | -550.00 | -5.83 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 1 | 0.5000 | -50.00 | -0.53 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | BATS | 10 | 0.5000 | -500.00 | -3.70 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | CBOE | 143 | 0.5000 | -7,150.00 | -11.44 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | AMEX | 71 | 0.5100 | -3,621.00 | -5.68 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | AMEX | 19 | 0.5100 | -969.00 | -1.52 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | AMEX | 52 | 0.5000 | -2,600.00 | -4.16 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | AMEX | 34 | 0.5000 | -1,700.00 | -2.72 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 5 | 0.5000 | -250.00 | -2.65 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | CBOE | 87 | 0.5100 | -4,437.00 | -6.96 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | AMEX | 120 | 0.5000 | -6,000.00 | -9.60 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | PSE | 8 | 0.5100 | -408.00 | -4.24 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 24 | 0.5000 | -1,200.00 | -12.72 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | AMEX | 30 | 0.5000 | -1,500.00 | -2.40 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 19 | 0.5000 | -950.00 | -3.80 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | ISE | 19 | 0.5100 | -969.00 | -3.80 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 89 | 0.5000 | -4,450.00 | -17.80 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 11 | 0.5000 | -550.00 | -2.20 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 40 | 0.5000 | -2,000.00 | -21.20 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 12 | 0.5000 | -600.00 | -6.36 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 48 | 0.5000 | -2,400.00 | -9.60 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PHLX | 271 | 0.5000 | -13,550.00 | -21.68 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | ISE | 22 | 0.5100 | -1,122.00 | -4.40 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | AMEX | 19 | 0.5000 | -950.00 | -1.52 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | ISE | 29 | 0.5000 | -1,450.00 | -5.80 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 19 | 0.5000 | -950.00 | -10.07 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | CBOE2 | 67 | 0.5000 | -3,350.00 | -22.11 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | AMEX | 10 | 0.5100 | -510.00 | -0.80 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:35 | PSE | 14 | 0.5000 | -700.00 | -7.42 | O |
MS 17SEP11 15.0 C | 2011-09-12, 15:54:56 | PHLX | 97 | 0.5100 | -4,947.00 | -7.76 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | NASDAQOM | -8 | 0.9500 | 760.00 | -4.24 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | AMEX | -101 | 0.9400 | 9,494.00 | -8.08 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | ISE | -18 | 0.9500 | 1,710.00 | -3.60 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | PSE | -11 | 0.9500 | 1,045.00 | -5.83 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | ISE | -1 | 0.9400 | 94.00 | -0.20 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | AMEX | -50 | 0.9400 | 4,700.00 | -4.00 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | PSE | -7 | 0.9500 | 665.00 | -3.71 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | AMEX | -30 | 0.9400 | 2,820.00 | -2.40 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | ISE | -1 | 0.9400 | 94.00 | -0.20 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | AMEX | -59 | 0.9400 | 5,546.00 | -4.72 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | AMEX | -22 | 0.9400 | 2,068.00 | -1.76 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | ISE | -10 | 0.9500 | 950.00 | -2.00 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | AMEX | -58 | 0.9400 | 5,452.00 | -4.64 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | PSE | -2 | 0.9500 | 190.00 | -1.06 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | ISE | -16 | 0.9400 | 1,504.00 | -3.20 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | AMEX | -51 | 0.9500 | 4,845.00 | -4.08 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | ISE | -7 | 0.9400 | 658.00 | -1.40 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | AMEX | -71 | 0.9400 | 6,674.00 | -5.68 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | PHLX | -364 | 0.9400 | 34,216.00 | -29.12 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | CBOE | -51 | 0.9500 | 4,845.00 | -4.08 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | ISE | -9 | 0.9400 | 846.00 | -1.80 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | AMEX | -2 | 0.9500 | 190.00 | -0.16 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:05 | ISE | -34 | 0.9500 | 3,230.00 | -6.80 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | ISE | -10 | 0.9400 | 940.00 | -2.00 | O |
MS 17SEP11 15.0 C | 2011-09-13, 14:28:12 | ISE | -7 | 0.9400 | 658.00 | -1.40 | O |
Total MS 17SEP11 15.0 C | 1,000 | -6,239.00 | -499.75 | ||||
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | AMEX | 75 | 0.1800 | -1,350.00 | -6.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:47 | CBOE | 58 | 0.1600 | -928.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | PSE | 40 | 0.1700 | -680.00 | -21.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | ISE | 8 | 0.1700 | -136.00 | -1.60 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | PSE | 3 | 0.1700 | -51.00 | -1.59 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | PSE | 30 | 0.1800 | -540.00 | -15.90 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | PSE | 1 | 0.1700 | -17.00 | -0.53 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | PSE | 14 | 0.1800 | -252.00 | -7.42 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | PHLX | 211 | 0.1900 | -4,009.00 | -16.88 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | PHLX | 79 | 0.1700 | -1,343.00 | -6.32 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | PSE | 10 | 0.1700 | -170.00 | -5.30 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | CBOE2 | 42 | 0.1900 | -798.00 | -13.86 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | AMEX | 92 | 0.1900 | -1,748.00 | -7.36 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | ISE | 16 | 0.1700 | -272.00 | -3.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | ISE | 78 | 0.1900 | -1,482.00 | -15.60 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | PSE | 11 | 0.1900 | -209.00 | -5.83 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | ISE | 35 | 0.1700 | -595.00 | -7.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | PSE | 16 | 0.1900 | -304.00 | -8.48 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | ISE | 27 | 0.1700 | -459.00 | -5.40 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | AMEX | 58 | 0.1900 | -1,102.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | CBOE2 | 36 | 0.1700 | -612.00 | -11.88 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:47 | NASDAQOM | 8 | 0.1600 | -128.00 | -4.24 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | PHLX | 57 | 0.1700 | -969.00 | -4.56 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | AMEX | 115 | 0.1900 | -2,185.00 | -9.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:33 | NASDAQOM | 50 | 0.1500 | -750.00 | -26.50 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | ISE | 11 | 0.1700 | -187.00 | -2.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | AMEX | 58 | 0.1700 | -986.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | CBOE | 58 | 0.1700 | -986.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:38 | AMEX | 11 | 0.1600 | -176.00 | -0.88 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | PHLX | 58 | 0.1700 | -986.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | CBOE | 90 | 0.1800 | -1,620.00 | -7.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | ISE | 35 | 0.1700 | -595.00 | -7.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | ISE | 27 | 0.1800 | -486.00 | -5.40 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:47 | ISE | 35 | 0.1600 | -560.00 | -7.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | ISE | 41 | 0.1800 | -738.00 | -8.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | PSE | 1 | 0.1900 | -19.00 | -0.53 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | PHLX | 2 | 0.1700 | -34.00 | -0.16 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | NASDAQOM | 8 | 0.1700 | -136.00 | -4.24 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:38 | AMEX | 33 | 0.1600 | -528.00 | -2.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | AMEX | 26 | 0.1800 | -468.00 | -2.08 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | AMEX | 19 | 0.1700 | -323.00 | -1.52 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | PSE | 12 | 0.1700 | -204.00 | -6.36 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | NASDAQOM | 8 | 0.1900 | -152.00 | -4.24 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | PSE | 12 | 0.1700 | -204.00 | -6.36 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | PSE | 12 | 0.1700 | -204.00 | -6.36 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | ISE | 12 | 0.1700 | -204.00 | -2.40 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | AMEX | 19 | 0.1700 | -323.00 | -1.52 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | ISE | 60 | 0.1900 | -1,140.00 | -12.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | AMEX | 13 | 0.1700 | -221.00 | -1.04 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | ISE | 10 | 0.1900 | -190.00 | -2.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:38 | AMEX | 6 | 0.1600 | -96.00 | -0.48 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | NASDAQOM | 8 | 0.1700 | -136.00 | -4.24 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | ISE | 17 | 0.1900 | -323.00 | -3.40 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | PSE | 11 | 0.1700 | -187.00 | -5.83 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | PSE | 19 | 0.1900 | -361.00 | -10.07 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | ISE | 85 | 0.1900 | -1,615.00 | -17.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | PHLX | 95 | 0.1800 | -1,710.00 | -7.60 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | PSE | 18 | 0.1700 | -306.00 | -9.54 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | ISE | 38 | 0.1800 | -684.00 | -7.60 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | BATS | 7 | 0.1700 | -119.00 | -2.59 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:47 | AMEX | 58 | 0.1600 | -928.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | ISE | 65 | 0.1900 | -1,235.00 | -13.00 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | PSE | 7 | 0.1700 | -119.00 | -3.71 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | NASDAQOM | 8 | 0.1700 | -136.00 | 2.40 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:32 | NASDAQOM | 8 | 0.1800 | -144.00 | -4.24 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | PSE | 40 | 0.1700 | -680.00 | -21.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | AMEX | 11 | 0.1700 | -187.00 | -0.88 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | PSE | 7 | 0.1700 | -119.00 | -3.71 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:47 | PSE | 12 | 0.1600 | -192.00 | -6.36 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:47 | PHLX | 68 | 0.1600 | -1,088.00 | -5.44 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:55:59 | AMEX | 28 | 0.1700 | -476.00 | -2.24 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | AMEX | 53 | 0.1900 | -1,007.00 | -4.24 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:14 | AMEX | 58 | 0.1700 | -986.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:00 | AMEX | 58 | 0.1700 | -986.00 | -4.64 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | AMEX | 16 | 0.1900 | -304.00 | -1.28 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | PSE | 40 | 0.1900 | -760.00 | -21.20 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | PSE | 30 | 0.1900 | -570.00 | -15.90 | O |
MS 17SEP11 16.0 C | 2011-09-12, 15:56:39 | AMEX | 29 | 0.1900 | -551.00 | -2.32 | O |
MS 17SEP11 16.0 C | 2011-09-13, 14:34:12 | ISE | -10 | 0.3400 | 340.00 | -2.00 | O |
MS 17SEP11 16.0 C | 2011-09-13, 14:33:43 | PSE | -11 | 0.3500 | 385.00 | -5.83 | O |
MS 17SEP11 16.0 C | 2011-09-13, 14:34:12 | CBOE2 | -37 | 0.3400 | 1,258.00 | -12.21 | O |
MS 17SEP11 16.0 C | 2011-09-13, 14:34:12 | PSE | -23 | 0.3400 | 782.00 | -12.19 | O |
MS 17SEP11 16.0 C | 2011-09-13, 14:33:43 | ISE | -18 | 0.3500 | 630.00 | -3.60 | O |
MS 17SEP11 16.0 C | 2011-09-13, 14:33:43 | AMEX | -390 | 0.3500 | 13,650.00 | -31.20 | O |
MS 17SEP11 16.0 C | 2011-09-13, 14:33:43 | CBOE2 | -11 | 0.3500 | 385.00 | -3.63 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:38 | NASDAQOM | -18 | 0.2300 | 414.00 | -9.54 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:38 | PSE | -36 | 0.2300 | 828.00 | -19.08 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:48 | AMEX | -42 | 0.2300 | 966.00 | -3.36 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:48 | AMEX | -44 | 0.2300 | 1,012.00 | -3.52 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | PSE | -11 | 0.2400 | 264.00 | -5.83 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:38 | PSE | -39 | 0.2300 | 897.00 | -20.67 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | ISE | -11 | 0.2400 | 264.00 | -2.20 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | NASDAQOM | -30 | 0.2400 | 720.00 | -15.90 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | ISE | -64 | 0.2400 | 1,536.00 | -12.80 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | CBOE | -150 | 0.2400 | 3,600.00 | -12.00 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:38 | ISE | -34 | 0.2300 | 782.00 | -6.80 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:48 | BOX | -75 | 0.2300 | 1,725.00 | 5.25 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:38 | PSE | -15 | 0.2300 | 345.00 | -7.95 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | ISE | -75 | 0.2400 | 1,800.00 | -15.00 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | CBOE2 | -11 | 0.2400 | 264.00 | -3.63 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | PSE | -58 | 0.2400 | 1,392.00 | -30.74 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:38 | ISE | -10 | 0.2300 | 230.00 | -2.00 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | PSE | -17 | 0.2400 | 408.00 | -9.01 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:48 | AMEX | -92 | 0.2300 | 2,116.00 | -7.36 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | ISE | -55 | 0.2400 | 1,320.00 | -11.00 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:38:48 | AMEX | -53 | 0.2300 | 1,219.00 | -4.24 | O |
MS 17SEP11 16.0 C | 2011-09-14, 15:37:49 | PSE | -60 | 0.2400 | 1,440.00 | -31.80 | O |
Total MS 17SEP11 16.0 C | 1,241 | -7,792.00 | -805.81 | ||||
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:19 | PSE | 1 | 1.4600 | -146.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:44 | ISE | 10 | 1.4800 | -1,480.00 | -3.60 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | PSE | 16 | 1.4500 | -2,320.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 30 | 1.4800 | -4,440.00 | -10.80 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:47 | ISE | 30 | 1.4800 | -4,440.00 | -10.80 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | CBOE | 25 | 1.4800 | -3,700.00 | -7.00 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:32 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:11 | BOX | 50 | 1.4600 | -7,300.00 | -13.00 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:43 | ISE | 8 | 1.4800 | -1,184.00 | -2.88 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:52 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | PSE | 15 | 1.4800 | -2,220.00 | -7.95 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:00 | ISE | 42 | 1.4600 | -6,132.00 | -15.12 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:59 | PSE | 9 | 1.4600 | -1,314.00 | -4.77 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:10 | PSE | 5 | 1.4600 | -730.00 | -2.65 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:39 | CBOE2 | 40 | 1.4600 | -5,840.00 | 5.60 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:52:19 | ISE | 40 | 1.4700 | -5,880.00 | -7.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:17 | PSE | 2 | 1.4600 | -292.00 | -1.06 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:52:20 | CBOE | 40 | 1.4700 | -5,880.00 | -11.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:45 | PSE | 16 | 1.4500 | -2,320.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:43 | PSE | 1 | 1.4800 | -148.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:39 | PSE | 60 | 1.4600 | -8,760.00 | -31.80 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:48 | PSE | 1 | 1.4600 | -146.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | AMEX | 27 | 1.4500 | -3,915.00 | -7.56 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:52:20 | CBOE | 5 | 1.4700 | -735.00 | -1.40 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:50 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:43 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:46 | PSE | 40 | 1.4800 | -5,920.00 | -21.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:46 | CBOE | 30 | 1.4800 | -4,440.00 | -8.40 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:32 | PSE | 3 | 1.4800 | -444.00 | -1.59 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:44 | AMEX | 5 | 1.4600 | -730.00 | -1.40 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:03:03 | PHLX | 198 | 1.4700 | -29,106.00 | -104.94 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:32 | ISE | 3 | 1.4500 | -435.00 | -1.08 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:48 | PSE | 1 | 1.4600 | -146.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:47 | ISE | 68 | 1.4800 | -10,064.00 | -24.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:47 | ISE | 78 | 1.4800 | -11,544.00 | -28.08 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | BOX | 15 | 1.4500 | -2,175.00 | -3.90 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:38 | PSE | 15 | 1.4600 | -2,190.00 | -7.95 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:46 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:45 | ISE | 2 | 1.4500 | -290.00 | -0.72 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:43 | ISE | 13 | 1.4800 | -1,924.00 | -4.68 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:52:20 | CBOE | 40 | 1.4700 | -5,880.00 | -11.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:06 | AMEX | 7 | 1.4600 | -1,022.00 | -1.96 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:54 | PSE | 16 | 1.4600 | -2,336.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:45 | ISE | 1 | 1.4500 | -145.00 | -0.36 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:49 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:52:19 | CBOE2 | 40 | 1.4700 | -5,880.00 | 5.60 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | AMEX | 58 | 1.4500 | -8,410.00 | -16.24 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:17 | PSE | 8 | 1.4600 | -1,168.00 | -4.24 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:32 | ISE | 1 | 1.4500 | -145.00 | -0.36 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:47 | ISE | 45 | 1.4800 | -6,660.00 | -16.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:40 | PHLX | 80 | 1.4600 | -11,680.00 | -42.40 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:49 | ISE | 43 | 1.4800 | -6,364.00 | -15.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:38 | ISE | 18 | 1.4600 | -2,628.00 | -6.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:49 | ISE | 4 | 1.4600 | -584.00 | -1.44 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:46 | PSE | 80 | 1.4800 | -11,840.00 | -42.40 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 14 | 1.4800 | -2,072.00 | -5.04 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:44 | AMEX | 8 | 1.4600 | -1,168.00 | -2.24 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:43 | ISE | 5 | 1.4800 | -740.00 | -1.80 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:32 | PSE | 37 | 1.4800 | -5,476.00 | -19.61 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:49 | AMEX | 10 | 1.4600 | -1,460.00 | -2.80 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 75 | 1.4800 | -11,100.00 | -27.00 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:38 | ISE | 40 | 1.4600 | -5,840.00 | -7.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:52:19 | PHLX | 40 | 1.4600 | -5,840.00 | -5.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 106 | 1.4800 | -15,688.00 | -38.16 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:42 | PSE | 23 | 1.4500 | -3,335.00 | -12.19 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:46 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:38 | ISE | 82 | 1.4600 | -11,972.00 | -29.52 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:05 | PSE | 6 | 1.4600 | -876.00 | -3.18 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | PSE | 90 | 1.4500 | -13,050.00 | -47.70 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:55 | ISE | 27 | 1.4600 | -3,942.00 | -9.72 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:42 | PSE | 16 | 1.4500 | -2,320.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:32 | PSE | 9 | 1.4800 | -1,332.00 | -4.77 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 147 | 1.4800 | -21,756.00 | -26.46 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | ISE | 41 | 1.4500 | -5,945.00 | -14.76 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:05 | PSE | 16 | 1.4600 | -2,336.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:11 | PSE | 4 | 1.4600 | -584.00 | -2.12 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 109 | 1.4800 | -16,132.00 | -39.24 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:03:03 | PSE | 16 | 1.4700 | -2,352.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:42 | PSE | 9 | 1.4500 | -1,305.00 | -4.77 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:54 | PHLX | 182 | 1.4800 | -26,936.00 | -96.46 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:32 | PSE | 1 | 1.4800 | -148.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | ISE | 31 | 1.4500 | -4,495.00 | -11.16 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:44 | AMEX | 3 | 1.4600 | -438.00 | -0.84 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:47 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:32 | ISE | 8 | 1.4500 | -1,160.00 | -2.88 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:59 | PSE | 2 | 1.4600 | -292.00 | -1.06 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:46 | PSE | 9 | 1.4800 | -1,332.00 | -4.77 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:05 | PSE | 1 | 1.4600 | -146.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:38 | PSE | 14 | 1.4600 | -2,044.00 | -7.42 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | ISE | 38 | 1.4500 | -5,510.00 | -13.68 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:44 | AMEX | 28 | 1.4600 | -4,088.00 | -7.84 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:23 | PSE | 9 | 1.4600 | -1,314.00 | -4.77 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:49 | PSE | 24 | 1.4800 | -3,552.00 | -12.72 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:18 | PSE | 1 | 1.4600 | -146.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:52:19 | ISE | 5 | 1.4700 | -735.00 | -0.90 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:17 | PSE | 15 | 1.4600 | -2,190.00 | -7.95 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:51:02 | PSE | 10 | 1.4600 | -1,460.00 | -5.30 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:46 | ISE | 43 | 1.4800 | -6,364.00 | -15.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:49 | AMEX | 15 | 1.4600 | -2,190.00 | -4.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:59 | PSE | 10 | 1.4600 | -1,460.00 | -5.30 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:10 | PSE | 16 | 1.4600 | -2,336.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:49 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | CBOE | 158 | 1.4800 | -23,384.00 | -44.24 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:46 | PSE | 1 | 1.4800 | -148.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:54 | PSE | 3 | 1.4600 | -438.00 | -1.59 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | PSE | 1 | 1.4500 | -145.00 | -0.53 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:50 | PSE | 40 | 1.4800 | -5,920.00 | -21.20 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:48 | PSE | 15 | 1.4600 | -2,190.00 | -7.95 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | ISE | 18 | 1.4500 | -2,610.00 | -6.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:03:03 | ISE | 200 | 1.4800 | -29,600.00 | -36.00 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 100 | 1.4800 | -14,800.00 | -36.00 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | ISE | 14 | 1.4500 | -2,030.00 | -5.04 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:45 | PSE | 16 | 1.4500 | -2,320.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:54 | ISE | 43 | 1.4800 | -6,364.00 | -15.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:03:03 | ISE | 43 | 1.4700 | -6,321.00 | -15.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:54 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 21 | 1.4800 | -3,108.00 | -7.56 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:32 | PSE | 90 | 1.4800 | -13,320.00 | -47.70 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:47 | ISE | 89 | 1.4800 | -13,172.00 | -32.04 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:10:31 | PSE | 31 | 1.4500 | -4,495.00 | -16.43 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:55 | ISE | 11 | 1.4600 | -1,606.00 | -3.96 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:49 | PSE | 16 | 1.4800 | -2,368.00 | -8.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:50 | ISE | 43 | 1.4800 | -6,364.00 | -15.48 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:43 | PSE | 10 | 1.4800 | -1,480.00 | -5.30 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:49 | AMEX | 5 | 1.4600 | -730.00 | -1.40 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 9 | 1.4800 | -1,332.00 | -1.62 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 10 | 1.4800 | -1,480.00 | -3.60 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:49:43 | PSE | 15 | 1.4600 | -2,190.00 | -7.95 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 12:02:47 | ISE | 5 | 1.4800 | -740.00 | -1.80 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:56:33 | ISE | 14 | 1.4800 | -2,072.00 | -5.04 | C |
MSFT 19NOV11 27.0 C | 2011-09-20, 11:50:06 | AMEX | 39 | 1.4600 | -5,694.00 | -10.92 | C |
Total MSFT 19NOV11 27.0 C | 4,000 | -588,530.00 | -1,517.13 | ||||
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:43 | ISE | 26 | 1.1100 | -2,886.00 | -9.36 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | PSE | 78 | 1.1500 | -8,970.00 | -41.34 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | ISE | 98 | 1.1500 | -11,270.00 | -35.28 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | ISE | 9 | 1.1300 | -1,017.00 | -3.24 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:38 | AMEX | 19 | 1.1100 | -2,109.00 | -5.32 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:44 | ISE | 8 | 1.1100 | -888.00 | -2.88 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:46 | PSE | 16 | 1.1200 | -1,792.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:55 | NASDAQOM | 19 | 1.1100 | -2,109.00 | -10.07 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 9 | 1.1100 | -999.00 | -1.62 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:39 | PSE | 40 | 1.1100 | -4,440.00 | -21.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:50 | PSE | 40 | 1.1200 | -4,480.00 | -21.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 147 | 1.1100 | -16,317.00 | -26.46 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:11 | BATS | 25 | 1.1100 | -2,775.00 | -11.75 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:45 | PSE | 16 | 1.1500 | -1,840.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | PSE | 16 | 1.1200 | -1,792.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:52 | PSE | 12 | 1.1100 | -1,332.00 | -6.36 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 4 | 1.1200 | -448.00 | -1.44 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:42 | PSE | 8 | 1.1500 | -920.00 | -4.24 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:54 | ISE | 32 | 1.1100 | -3,552.00 | -11.52 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:49 | BATS | 17 | 1.1100 | -1,887.00 | -7.99 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 12 | 1.1100 | -1,332.00 | -4.32 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:43 | PSE | 26 | 1.1100 | -2,886.00 | -13.78 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 27 | 1.1100 | -2,997.00 | -9.72 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:52:19 | ISE | 40 | 1.1100 | -4,440.00 | -7.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:50 | ISE | 11 | 1.1200 | -1,232.00 | -3.96 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 75 | 1.1100 | -8,325.00 | -27.00 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:32 | ISE | 1 | 1.1500 | -115.00 | -0.36 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | AMEX | 61 | 1.1500 | -7,015.00 | -17.08 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:11 | NASDAQOM | 25 | 1.1100 | -2,775.00 | -13.25 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:52:20 | CBOE | 40 | 1.1100 | -4,440.00 | -11.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:06 | NASDAQOM | 23 | 1.1100 | -2,553.00 | -12.19 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:38 | PSE | 7 | 1.1100 | -777.00 | -3.71 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:49 | PSE | 16 | 1.1100 | -1,776.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:49 | PSE | 40 | 1.1200 | -4,480.00 | -21.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:19 | PSE | 1 | 1.1100 | -111.00 | -0.53 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:32 | PSE | 9 | 1.1100 | -999.00 | -4.77 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 35 | 1.1200 | -3,920.00 | -12.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:46 | PSE | 9 | 1.1200 | -1,008.00 | -4.77 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:50 | ISE | 32 | 1.1200 | -3,584.00 | -11.52 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:17 | PSE | 3 | 1.1100 | -333.00 | -1.59 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:54 | ISE | 11 | 1.1100 | -1,221.00 | -3.96 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:44 | ISE | 2 | 1.1100 | -222.00 | -0.72 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 9 | 1.1100 | -999.00 | -3.24 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:00 | NASDAQOM | 21 | 1.1100 | -2,331.00 | -11.13 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | PSE | 16 | 1.1300 | -1,808.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:43 | PSE | 1 | 1.1100 | -111.00 | -0.53 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | AMEX | 25 | 1.1500 | -2,875.00 | -7.00 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 11 | 1.1200 | -1,232.00 | -3.96 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 14 | 1.1100 | -1,554.00 | -5.04 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | PHLX | 198 | 1.1300 | -22,374.00 | -104.94 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:32 | PSE | 20 | 1.1100 | -2,220.00 | -10.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 36 | 1.1100 | -3,996.00 | -12.96 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:39 | CBOE2 | 40 | 1.1100 | -4,440.00 | 5.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:32 | PSE | 90 | 1.1100 | -9,990.00 | -47.70 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 1 | 1.1200 | -112.00 | -0.36 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:32 | PSE | 37 | 1.1100 | -4,107.00 | -19.61 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 140 | 1.1100 | -15,540.00 | -50.40 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:46 | PSE | 90 | 1.1200 | -10,080.00 | -47.70 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:17 | PSE | 20 | 1.1100 | -2,220.00 | -10.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:38 | PSE | 22 | 1.1100 | -2,442.00 | -11.66 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 18 | 1.1100 | -1,998.00 | -6.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:38 | AMEX | 23 | 1.1100 | -2,553.00 | -6.44 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | CBOE | 25 | 1.1100 | -2,775.00 | -7.00 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:32 | ISE | 11 | 1.1500 | -1,265.00 | -3.96 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:54 | PSE | 19 | 1.1100 | -2,109.00 | -10.07 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | ISE | 34 | 1.1500 | -3,910.00 | -12.24 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:00 | BATS | 21 | 1.1100 | -2,331.00 | -9.87 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 5 | 1.1100 | -555.00 | -1.80 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:46 | PSE | 16 | 1.1100 | -1,776.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:46 | ISE | 18 | 1.1100 | -1,998.00 | -6.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:39 | PSE | 13 | 1.1100 | -1,443.00 | -6.89 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | ISE | 10 | 1.1300 | -1,130.00 | -3.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:46 | ISE | 10 | 1.1100 | -1,110.00 | -3.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | ISE | 3 | 1.1300 | -339.00 | -1.08 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:49 | ISE | 32 | 1.1200 | -3,584.00 | -11.52 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:38 | AMEX | 50 | 1.1100 | -5,550.00 | -14.00 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 54 | 1.1200 | -6,048.00 | -19.44 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:06 | BATS | 23 | 1.1100 | -2,553.00 | -10.81 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:45 | ISE | 1 | 1.1500 | -115.00 | -0.36 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:49 | NASDAQOM | 17 | 1.1100 | -1,887.00 | -9.01 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:55 | BATS | 19 | 1.1100 | -2,109.00 | -8.93 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 35 | 1.1100 | -3,885.00 | -12.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:46 | ISE | 15 | 1.1100 | -1,665.00 | -5.40 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:59 | PSE | 21 | 1.1100 | -2,331.00 | -11.13 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | BOX | 14 | 1.1500 | -1,610.00 | -3.64 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:43 | PSE | 15 | 1.1100 | -1,665.00 | -7.95 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:50 | PSE | 16 | 1.1200 | -1,792.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:54 | PHLX | 182 | 1.1100 | -20,202.00 | -96.46 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:40 | PHLX | 11 | 1.1100 | -1,221.00 | -5.83 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:49 | PSE | 16 | 1.1200 | -1,792.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | PSE | 60 | 1.1500 | -6,900.00 | -31.80 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 50 | 1.1200 | -5,600.00 | -18.00 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 8 | 1.1100 | -888.00 | -2.88 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:45 | PSE | 16 | 1.1500 | -1,840.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | PSE | 15 | 1.1100 | -1,665.00 | -7.95 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | ISE | 200 | 1.1200 | -22,400.00 | -36.00 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:11 | PSE | 4 | 1.1100 | -444.00 | -2.12 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:44 | BATS | 22 | 1.1100 | -2,442.00 | -10.34 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 79 | 1.1100 | -8,769.00 | -28.44 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:51:02 | PSE | 10 | 1.1100 | -1,110.00 | -5.30 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:46 | PSE | 13 | 1.1200 | -1,456.00 | -6.89 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:40 | PHLX | 69 | 1.1100 | -7,659.00 | -8.97 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:48 | PSE | 17 | 1.1100 | -1,887.00 | -9.01 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:38 | ISE | 40 | 1.1100 | -4,440.00 | -7.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | ISE | 10 | 1.1300 | -1,130.00 | -3.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:18 | PSE | 1 | 1.1100 | -111.00 | -0.53 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | CBOE | 158 | 1.1100 | -17,538.00 | -44.24 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:52 | PSE | 4 | 1.1100 | -444.00 | -2.12 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:54 | PSE | 16 | 1.1100 | -1,776.00 | -8.48 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:52:19 | PHLX | 40 | 1.1200 | -4,480.00 | -5.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:49 | ISE | 11 | 1.1200 | -1,232.00 | -3.96 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:38 | CBOE | 8 | 1.1100 | -888.00 | -2.24 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 100 | 1.1200 | -11,200.00 | -36.00 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:31 | ISE | 10 | 1.1500 | -1,150.00 | -3.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:52:20 | CBOE | 5 | 1.1100 | -555.00 | -1.40 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:39 | PSE | 7 | 1.1100 | -777.00 | -3.71 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:17 | PSE | 2 | 1.1100 | -222.00 | -1.06 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:10 | PSE | 21 | 1.1100 | -2,331.00 | -11.13 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:05 | PSE | 23 | 1.1100 | -2,553.00 | -12.19 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:45 | ISE | 2 | 1.1500 | -230.00 | -0.72 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:52:19 | CBOE2 | 40 | 1.1100 | -4,440.00 | 5.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 12 | 1.1100 | -1,332.00 | -4.32 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:52:20 | CBOE | 40 | 1.1100 | -4,440.00 | -11.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:50:23 | PSE | 9 | 1.1100 | -999.00 | -4.77 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:33 | ISE | 9 | 1.1100 | -999.00 | -3.24 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:03:03 | ISE | 11 | 1.1300 | -1,243.00 | -3.96 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:10:42 | PSE | 40 | 1.1500 | -4,600.00 | -21.20 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:49:44 | NASDAQOM | 22 | 1.1100 | -2,442.00 | -11.66 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:46 | PSE | 18 | 1.1200 | -2,016.00 | -9.54 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 12:02:47 | ISE | 60 | 1.1200 | -6,720.00 | -21.60 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:52:19 | ISE | 5 | 1.1100 | -555.00 | -0.90 | C |
MSFT 19NOV11 27.0 P | 2011-09-20, 11:56:46 | CBOE | 30 | 1.1100 | -3,330.00 | -8.40 | C |
Total MSFT 19NOV11 27.0 P | 4,000 | -447,329.00 | -1,531.71 | ||||
MT 17MAR12 20.0 C | 2011-09-26, 11:28:52 | PHLX | 44 | 1.2900 | -5,676.00 | -3.52 | C |
Total MT 17MAR12 20.0 C | 44 | -5,676.00 | -3.52 | ||||
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | AMEX | -17 | 0.9600 | 1,632.00 | -4.76 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | ISE | -10 | 0.9700 | 970.00 | -2.80 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | AMEX | -7 | 0.9700 | 679.00 | -1.96 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | ISE | -10 | 0.9600 | 960.00 | -2.80 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | ISE | -30 | 0.9600 | 2,880.00 | -8.40 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | AMEX | -3 | 0.9600 | 288.00 | -0.84 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | ISE | -30 | 0.9600 | 2,880.00 | -8.40 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | AMEX | -6 | 0.9700 | 582.00 | -1.68 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | NASDAQOM | -4 | 0.9600 | 384.00 | -2.12 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | AMEX | -2 | 0.9600 | 192.00 | -0.56 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | AMEX | -4 | 0.9600 | 384.00 | -1.12 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | CBOE | -22 | 0.9700 | 2,134.00 | -6.16 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | AMEX | -20 | 0.9600 | 1,920.00 | -5.60 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | ISE | -11 | 0.9700 | 1,067.00 | -3.08 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | PHLX | -58 | 0.9600 | 5,568.00 | -19.14 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | ISE | -16 | 0.9600 | 1,536.00 | -4.48 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | ISE | -10 | 0.9700 | 970.00 | -2.80 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | AMEX | -11 | 0.9700 | 1,067.00 | -3.08 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | CBOE2 | -7 | 0.9600 | 672.00 | -2.87 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | CBOE2 | -4 | 0.9600 | 384.00 | -1.64 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | BOX | -11 | 0.9600 | 1,056.00 | -2.86 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | AMEX | -11 | 0.9700 | 1,067.00 | -3.08 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | BOX | -25 | 0.9600 | 2,400.00 | -6.50 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | ISE | -11 | 0.9700 | 1,067.00 | -3.08 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | ISE | -11 | 0.9600 | 1,056.00 | -3.08 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | AMEX | -4 | 0.9700 | 388.00 | -1.12 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | PHLX | -25 | 0.9700 | 2,425.00 | -8.25 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | CBOE | -56 | 0.9600 | 5,376.00 | -15.68 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | CBOE | -22 | 0.9700 | 2,134.00 | -6.16 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | ISE | -10 | 0.9600 | 960.00 | -2.80 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | AMEX | -4 | 0.9600 | 384.00 | -1.12 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | BOX | -11 | 0.9600 | 1,056.00 | -2.86 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:54 | BOX | -25 | 0.9600 | 2,400.00 | -6.50 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | ISE | -11 | 0.9700 | 1,067.00 | -3.08 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | AMEX | -30 | 0.9600 | 2,880.00 | -8.40 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | PHLX | -22 | 0.9700 | 2,134.00 | -7.26 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | AMEX | -10 | 0.9600 | 960.00 | -2.80 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:12:06 | AMEX | -6 | 0.9700 | 582.00 | -1.68 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:33 | ISE | -11 | 0.9700 | 1,067.00 | -3.08 | C |
MYL 21JAN12 17.5 P | 2011-09-20, 10:06:55 | PHLX | -2 | 0.9600 | 192.00 | -0.66 | C |
Total MYL 21JAN12 17.5 P | -600 | 57,800.00 | -174.34 | ||||
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 19 | 6.0500 | -11,495.00 | -1.52 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 34 | 6.0500 | -20,570.00 | -2.72 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 17 | 6.0500 | -10,285.00 | -1.36 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 5 | 6.0500 | -3,025.00 | -0.40 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 21 | 6.0500 | -12,705.00 | -1.68 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | BOX | 11 | 6.0500 | -6,655.00 | 0.77 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 23 | 6.0500 | -13,915.00 | -1.84 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 6 | 6.0500 | -3,630.00 | -0.48 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 8 | 6.0500 | -4,840.00 | -0.64 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 9 | 6.0500 | -5,445.00 | -0.72 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 7 | 6.0500 | -4,235.00 | -0.56 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:18 | CBOE | 3 | 5.9500 | -1,785.00 | -0.24 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | BOX | 10 | 6.0500 | -6,050.00 | 0.70 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 6 | 6.0500 | -3,630.00 | -0.48 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 6 | 6.0500 | -3,630.00 | -0.48 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | PHLX | 14 | 6.0500 | -8,470.00 | -1.12 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:43:22 | BOX | -3 | 5.9000 | 1,770.00 | -0.78 | C |
NFLX 22OCT11 140.0 C | 2011-09-27, 11:42:26 | AMEX | 4 | 6.0500 | -2,420.00 | -0.32 | C |
Total NFLX 22OCT11 140.0 C | 200 | -121,015.00 | -13.87 | ||||
QCOM 17SEP11 46.0 P | 2011-09-01, 15:09:03 | AMEX | -11 | 0.3600 | 396.00 | -3.08 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | ISE | -11 | 0.3300 | 363.00 | -2.20 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 15:09:03 | ISE | -19 | 0.3600 | 684.00 | -6.84 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 15:09:03 | ISE | -21 | 0.3600 | 756.00 | -7.56 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | PHLX | -255 | 0.3300 | 8,415.00 | -84.15 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | BOX | -20 | 0.3300 | 660.00 | 1.40 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 15:09:03 | AMEX | -31 | 0.3600 | 1,116.00 | -8.68 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | ISE | -27 | 0.3300 | 891.00 | -5.40 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | CBOE2 | -3 | 0.3300 | 99.00 | -0.99 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | AMEX | -33 | 0.3300 | 1,089.00 | -2.64 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | ISE | -48 | 0.3300 | 1,584.00 | -9.60 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | AMEX | -11 | 0.3300 | 363.00 | -0.88 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 15:09:03 | ISE | -11 | 0.3600 | 396.00 | -3.96 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 15:09:03 | ISE | -7 | 0.3600 | 252.00 | -2.52 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | CBOE | -67 | 0.3300 | 2,211.00 | -5.36 | C |
QCOM 17SEP11 46.0 P | 2011-09-01, 14:44:45 | ISE | -25 | 0.3300 | 825.00 | -5.00 | C |
Total QCOM 17SEP11 46.0 P | -600 | 20,100.00 | -147.46 | ||||
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | BATS | 25 | 0.3600 | -900.00 | -9.25 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | BATS | 25 | 0.3600 | -900.00 | -9.25 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | AMEX | 19 | 0.3700 | -703.00 | -1.52 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | AMEX | 80 | 0.3700 | -2,960.00 | -6.40 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | PSE | 90 | 0.3600 | -3,240.00 | -47.70 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 86 | 0.3700 | -3,182.00 | -6.88 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | BATS | 34 | 0.3600 | -1,224.00 | -12.58 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | CBOE2 | 11 | 0.3600 | -396.00 | -3.63 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | ISE | 28 | 0.3600 | -1,008.00 | -5.60 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 22 | 0.3700 | -814.00 | -1.76 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 78 | 0.3700 | -2,886.00 | -6.24 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | ISE | 27 | 0.3600 | -972.00 | -5.40 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | AMEX | 125 | 0.3600 | -4,500.00 | -10.00 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | BATS | 34 | 0.3600 | -1,224.00 | -12.58 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:54 | AMEX | 125 | 0.3600 | -4,500.00 | -10.00 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 127 | 0.3700 | -4,699.00 | -10.16 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 26 | 0.3700 | -962.00 | -2.08 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:54 | AMEX | 14 | 0.3600 | -504.00 | -1.12 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 136 | 0.3700 | -5,032.00 | -10.88 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | PSE | 90 | 0.3600 | -3,240.00 | -47.70 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | ISE | 11 | 0.3600 | -396.00 | -2.20 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | AMEX | 58 | 0.3600 | -2,088.00 | -4.64 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | NASDAQOM | 28 | 0.3600 | -1,008.00 | -14.84 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | PSE | 28 | 0.3600 | -1,008.00 | -14.84 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | NASDAQOM | 90 | 0.3600 | -3,240.00 | -47.70 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | AMEX | 16 | 0.3700 | -592.00 | -1.28 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:54 | AMEX | 92 | 0.3600 | -3,312.00 | -7.36 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 24 | 0.3700 | -888.00 | -1.92 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | PHLX | 450 | 0.3600 | -16,200.00 | -148.50 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | PHLX | 39 | 0.3600 | -1,404.00 | -12.87 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:54 | AMEX | 147 | 0.3600 | -5,292.00 | -11.76 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 26 | 0.3700 | -962.00 | -2.08 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | ISE | 51 | 0.3600 | -1,836.00 | -10.20 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | CBOE | 3 | 0.3700 | -111.00 | -0.24 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | NASDAQOM | 28 | 0.3600 | -1,008.00 | -14.84 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | BATS | 28 | 0.3600 | -1,008.00 | -10.36 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | BATS | 34 | 0.3600 | -1,224.00 | -12.58 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:54 | AMEX | 100 | 0.3600 | -3,600.00 | -8.00 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | ISE | 11 | 0.3600 | -396.00 | -2.20 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | AMEX | 60 | 0.3700 | -2,220.00 | -4.80 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | AMEX | 18 | 0.3700 | -666.00 | -1.44 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | BATS | 28 | 0.3600 | -1,008.00 | -10.36 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | AMEX | 64 | 0.3700 | -2,368.00 | -5.12 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | BATS | 28 | 0.3600 | -1,008.00 | -10.36 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | ISE | 28 | 0.3600 | -1,008.00 | -5.60 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | PSE | 23 | 0.3600 | -828.00 | -12.19 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:28 | AMEX | 94 | 0.3700 | -3,478.00 | -7.52 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:41:03 | AMEX | 61 | 0.3600 | -2,196.00 | -4.88 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:45 | AMEX | 108 | 0.3700 | -3,996.00 | -8.64 | O |
QQQ 09SEP11 53.0 C | 2011-09-09, 12:40:54 | CBOE | 22 | 0.3600 | -792.00 | -1.76 | O |
Total QQQ 09SEP11 53.0 C | 3,000 | -108,987.00 | -621.81 | ||||
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | ISE | -102 | 0.1100 | 1,122.00 | -36.72 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | BATS | -8 | 0.1100 | 88.00 | -3.76 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:56:20 | PHLX | -123 | 0.1200 | 1,476.00 | -65.19 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | BATS | -28 | 0.1100 | 308.00 | -13.16 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | CBOE2 | -116 | 0.1100 | 1,276.00 | -47.56 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:36:50 | PHLX | -172 | 0.2400 | 4,128.00 | -91.16 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | PSE | -8 | 0.1100 | 88.00 | -4.24 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:39:14 | ISE | -50 | 0.2200 | 1,100.00 | -18.00 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:56:20 | ISE | -11 | 0.1200 | 132.00 | -3.96 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | PSE | -14 | 0.1100 | 154.00 | -7.42 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | PHLX | -196 | 0.1100 | 2,156.00 | -103.88 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:39:14 | BATS | -27 | 0.2200 | 594.00 | -12.69 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | AMEX | -217 | 0.1100 | 2,387.00 | -60.76 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | PSE | -100 | 0.1100 | 1,100.00 | -53.00 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | BATS | -50 | 0.1100 | 550.00 | -23.50 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | PSE | -69 | 0.1100 | 759.00 | -36.57 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | ISE | -100 | 0.1100 | 1,100.00 | -36.00 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:56:20 | NASDAQOM | -80 | 0.1200 | 960.00 | -42.40 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | ISE | -14 | 0.1100 | 154.00 | -5.04 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:56:20 | PSE | -96 | 0.1200 | 1,152.00 | -50.88 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:39:14 | CBOE2 | -23 | 0.2200 | 506.00 | -9.43 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:56:20 | NASDAQOM | -96 | 0.1200 | 1,152.00 | -50.88 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | PHLX | -96 | 0.1100 | 1,056.00 | -50.88 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:39:14 | AMEX | -50 | 0.2200 | 1,100.00 | -14.00 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:56:20 | BATS | -96 | 0.1200 | 1,152.00 | -45.12 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:36:50 | NASDAQOM | -5 | 0.2400 | 120.00 | -2.65 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | CBOE | -125 | 0.1100 | 1,375.00 | -35.00 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:39:14 | ISE | -11 | 0.2200 | 242.00 | -3.96 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:39:14 | BATS | -41 | 0.2200 | 902.00 | -19.27 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 11:36:50 | PSE | -25 | 0.2400 | 600.00 | -13.25 | O |
QQQ 17SEP11 52.0 P | 2011-09-13, 15:57:39 | PSE | -255 | 0.1100 | 2,805.00 | -135.15 | O |
Total QQQ 17SEP11 52.0 P | -2,404 | 31,794.00 | -1,095.48 | ||||
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | ISE | 45 | 0.4800 | -2,160.00 | -9.00 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 118 | 0.4800 | -5,664.00 | -9.44 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | BOX | 500 | 0.4800 | -24,000.00 | 35.00 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 57 | 0.4800 | -2,736.00 | -4.56 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 8 | 0.4800 | -384.00 | -0.64 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | ISE | 305 | 0.4800 | -14,640.00 | -61.00 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 28 | 0.4800 | -1,344.00 | -2.24 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | ISE | 100 | 0.4800 | -4,800.00 | -20.00 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 37 | 0.4800 | -1,776.00 | -2.96 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | ISE | 40 | 0.4800 | -1,920.00 | -8.00 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 76 | 0.4800 | -3,648.00 | -6.08 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | ISE | 50 | 0.4800 | -2,400.00 | -10.00 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 267 | 0.4800 | -12,816.00 | -21.36 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | CBOE | 1,723 | 0.4800 | -82,704.00 | -137.84 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | ISE | 500 | 0.4800 | -24,000.00 | -100.00 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 29 | 0.4800 | -1,392.00 | -2.32 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | AMEX | 27 | 0.4800 | -1,296.00 | -2.16 | O |
QQQ 17SEP11 55.0 C | 2011-09-13, 15:52:24 | PHLX | 90 | 0.4800 | -4,320.00 | -29.70 | O |
Total QQQ 17SEP11 55.0 C | 4,000 | -192,000.00 | -392.30 | ||||
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:24 | PSE | 5 | 2.1200 | -1,060.00 | -2.65 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:51 | AMEX | 69 | 2.1800 | -15,042.00 | -19.32 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:33 | PSE | 16 | 2.1300 | -3,408.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:49 | CBOE2 | 87 | 2.1300 | -18,531.00 | -35.67 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:39 | ISE | 11 | 2.1200 | -2,332.00 | -3.96 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:04 | PHLX | 84 | 2.1600 | -18,144.00 | -10.92 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:58 | CBOE2 | 49 | 2.1400 | -10,486.00 | -20.09 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:42 | PSE | 16 | 2.1200 | -3,392.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:39 | AMEX | 84 | 2.1100 | -17,724.00 | -23.52 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:51 | CBOE | 24 | 2.1900 | -5,256.00 | -6.72 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:39 | BATS | 39 | 2.1200 | -8,268.00 | -18.33 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:59 | PSE | 16 | 2.1300 | -3,408.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:23 | PSE | 16 | 2.1300 | -3,408.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:34 | PSE | 8 | 2.1200 | -1,696.00 | -4.24 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:11 | CBOE | 100 | 2.1200 | -21,200.00 | -28.00 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:58 | PSE | 16 | 2.1400 | -3,424.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:15 | ISE | 10 | 2.1100 | -2,110.00 | -3.60 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:04 | PSE | 84 | 2.1500 | -18,060.00 | 1.68 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:24 | PSE | 50 | 2.1200 | -10,600.00 | -26.50 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:43 | PSE | 100 | 2.1300 | -21,300.00 | -53.00 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:39 | PHLX | 84 | 2.1200 | -17,808.00 | -10.92 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:35 | PSE | 141 | 2.1300 | -30,033.00 | -74.73 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:51 | PHLX | 19 | 2.1800 | -4,142.00 | -2.47 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:06 | PSE | 8 | 2.1400 | -1,712.00 | -4.24 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:56 | PSE | 16 | 2.1200 | -3,392.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:58 | PHLX | 69 | 2.1400 | -14,766.00 | -8.97 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:34 | PHLX | 10 | 2.1200 | -2,120.00 | -1.30 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:40 | PSE | 8 | 2.1900 | -1,752.00 | -4.24 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:18 | PHLX | 66 | 2.1800 | -14,388.00 | -8.58 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:01 | PSE | 16 | 2.1200 | -3,392.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:23 | ISE | 11 | 2.1300 | -2,343.00 | -3.96 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:53 | CBOE2 | 12 | 2.1400 | -2,568.00 | -4.92 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:51 | ISE | 18 | 2.1900 | -3,942.00 | -3.24 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:22 | CBOE2 | 29 | 2.1800 | -6,322.00 | -11.89 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:50 | PSE | 4 | 2.1400 | -856.00 | -2.12 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:53 | PSE | 11 | 2.1400 | -2,354.00 | -5.83 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:53 | PSE | 16 | 2.1400 | -3,424.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:05 | PSE | 16 | 2.1400 | -3,424.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:35 | PSE | 48 | 2.1300 | -10,224.00 | -25.44 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:37 | PSE | 33 | 2.1200 | -6,996.00 | -17.49 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:39 | ISE | 84 | 2.1200 | -17,808.00 | -15.12 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:20 | ISE | 11 | 2.1200 | -2,332.00 | -3.96 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:16 | PHLX | 44 | 2.1700 | -9,548.00 | -5.72 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:51 | CBOE2 | 18 | 2.1800 | -3,924.00 | 2.52 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:18 | CBOE2 | 71 | 2.1800 | -15,478.00 | 9.94 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:31 | BATS | 19 | 2.1300 | -4,047.00 | -8.93 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:46 | PSE | 16 | 2.1300 | -3,408.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:39 | BATS | 11 | 2.1200 | -2,332.00 | -5.17 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:39 | CBOE | 80 | 2.1200 | -16,960.00 | -22.40 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:39 | BATS | 37 | 2.1200 | -7,844.00 | -17.39 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:35 | PSE | 17 | 2.1300 | -3,621.00 | -9.01 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:11 | PHLX | 10 | 2.1200 | -2,120.00 | -5.30 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:04 | AMEX | 84 | 2.1500 | -18,060.00 | -23.52 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:33 | PSE | 16 | 2.1200 | -3,392.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:03 | CBOE2 | 50 | 2.1200 | -10,600.00 | -20.50 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:35 | PSE | 8 | 2.1300 | -1,704.00 | -4.24 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:33 | BATS | 50 | 2.1200 | -10,600.00 | -23.50 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:04 | CBOE2 | 84 | 2.1600 | -18,144.00 | 11.76 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:33 | BATS | 8 | 2.1200 | -1,696.00 | -3.76 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:11 | ISE | 29 | 2.1200 | -6,148.00 | -10.44 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:39 | PSE | 84 | 2.1100 | -17,724.00 | 1.68 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:39 | CBOE2 | 84 | 2.1200 | -17,808.00 | 11.76 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:23 | PHLX | 14 | 2.1300 | -2,982.00 | -7.42 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:14:03 | PSE | 100 | 2.1200 | -21,200.00 | -53.00 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:24 | PSE | 48 | 2.1200 | -10,176.00 | -25.44 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:31 | CBOE2 | 29 | 2.1300 | -6,177.00 | -11.89 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:33 | BATS | 8 | 2.1200 | -1,696.00 | -3.76 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:16 | PHLX | 34 | 2.1700 | -7,378.00 | -18.02 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:11 | ISE | 11 | 2.1200 | -2,332.00 | -3.96 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:18 | PSE | 100 | 2.1800 | -21,800.00 | -53.00 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:04 | ISE | 84 | 2.1600 | -18,144.00 | -15.12 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:13:48 | PSE | 16 | 2.1300 | -3,408.00 | -8.48 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:17:44 | CBOE2 | 13 | 2.1300 | -2,769.00 | -5.33 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:11 | PHLX | 21 | 2.1200 | -4,452.00 | -11.13 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:15:06 | PSE | 8 | 2.1400 | -1,712.00 | -4.24 | C |
QQQ 22OCT11 54.0 C | 2011-09-22, 10:18:04 | CBOE | 80 | 2.1500 | -17,200.00 | -22.40 | C |
Total QQQ 22OCT11 54.0 C | 3,000 | -641,531.00 | -922.95 | ||||
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:39 | BATS | 48 | 2.2200 | -10,656.00 | -22.56 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:58 | CBOE2 | 49 | 2.2000 | -10,780.00 | -20.09 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:49 | CBOE2 | 87 | 2.2100 | -19,227.00 | -35.67 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:03 | PSE | 17 | 2.2200 | -3,774.00 | -9.01 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:37 | PSE | 16 | 2.2200 | -3,552.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:04 | CBOE | 80 | 2.1900 | -17,520.00 | -22.40 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:53 | PSE | 16 | 2.2000 | -3,520.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:11 | PHLX | 10 | 2.2200 | -2,220.00 | -5.30 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:40 | PSE | 8 | 2.1500 | -1,720.00 | -4.24 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:35 | PSE | 100 | 2.2100 | -22,100.00 | -53.00 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:31 | BATS | 48 | 2.2100 | -10,608.00 | -22.56 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:23 | PHLX | 14 | 2.2100 | -3,094.00 | -7.42 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:11 | PHLX | 21 | 2.2200 | -4,662.00 | -11.13 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:04 | PHLX | 84 | 2.1800 | -18,312.00 | -10.92 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:34 | PHLX | 6 | 2.2200 | -1,332.00 | -0.78 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:39 | AMEX | 84 | 2.2300 | -18,732.00 | -23.52 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:46 | PSE | 16 | 2.2100 | -3,536.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:37 | PSE | 17 | 2.2200 | -3,774.00 | -9.01 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:16 | PHLX | 78 | 2.1700 | -16,926.00 | -10.14 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:33 | CBOE | 82 | 2.2200 | -18,204.00 | -22.96 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:51 | CBOE2 | 18 | 2.1600 | -3,888.00 | 2.52 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:51 | CBOE | 24 | 2.1500 | -5,160.00 | -6.72 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:53 | CBOE2 | 12 | 2.2000 | -2,640.00 | -4.92 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:58 | PSE | 10 | 2.2000 | -2,200.00 | -5.30 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:51 | PHLX | 19 | 2.1600 | -4,104.00 | -2.47 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:48 | PSE | 16 | 2.2100 | -3,536.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:56 | PSE | 16 | 2.2200 | -3,552.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:50 | PSE | 4 | 2.2000 | -880.00 | -2.12 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:58 | PSE | 6 | 2.2000 | -1,320.00 | -3.18 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:03 | PSE | 16 | 2.2200 | -3,552.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:03 | PSE | 16 | 2.2200 | -3,552.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:35 | PSE | 50 | 2.2100 | -11,050.00 | -26.50 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:39 | CBOE2 | 84 | 2.2200 | -18,648.00 | 11.76 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:59 | PSE | 16 | 2.2100 | -3,536.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:44 | CBOE2 | 13 | 2.2100 | -2,873.00 | -5.33 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:39 | CBOE | 80 | 2.2200 | -17,760.00 | -22.40 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:24 | PSE | 103 | 2.2200 | -22,866.00 | -54.59 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:51 | ISE | 18 | 2.1500 | -3,870.00 | -3.24 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:04 | ISE | 84 | 2.1800 | -18,312.00 | -15.12 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:05 | PSE | 16 | 2.2000 | -3,520.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:03 | PSE | 50 | 2.2200 | -11,100.00 | -26.50 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:53 | PSE | 11 | 2.2000 | -2,420.00 | -5.83 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:11 | ISE | 11 | 2.2200 | -2,442.00 | -3.96 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:18 | PHLX | 66 | 2.1600 | -14,256.00 | -8.58 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:58 | PHLX | 69 | 2.2000 | -15,180.00 | -36.57 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:23 | ISE | 11 | 2.2100 | -2,431.00 | -3.96 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:35 | PSE | 8 | 2.2100 | -1,768.00 | -4.24 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:33 | PSE | 16 | 2.2100 | -3,536.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:04 | CBOE2 | 84 | 2.1800 | -18,312.00 | 11.76 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:43 | PSE | 100 | 2.2100 | -22,100.00 | -53.00 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:39 | BATS | 50 | 2.2200 | -11,100.00 | -23.50 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:39 | ISE | 84 | 2.2200 | -18,648.00 | -15.12 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:42 | PSE | 16 | 2.2200 | -3,552.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:03 | CBOE2 | 50 | 2.2200 | -11,100.00 | -20.50 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:15 | ISE | 10 | 2.2300 | -2,230.00 | -3.60 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:39 | PHLX | 84 | 2.2200 | -18,648.00 | -10.92 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:34 | PHLX | 4 | 2.2200 | -888.00 | -2.12 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:01 | PSE | 16 | 2.2200 | -3,552.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:35 | PSE | 8 | 2.2100 | -1,768.00 | -4.24 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:18 | CBOE2 | 71 | 2.1600 | -15,336.00 | 9.94 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:20 | ISE | 11 | 2.2200 | -2,442.00 | -3.96 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:14:03 | PSE | 1 | 2.2200 | -222.00 | -0.53 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:04 | PSE | 84 | 2.1900 | -18,396.00 | 1.68 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:04 | AMEX | 84 | 2.1900 | -18,396.00 | -23.52 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:06 | PSE | 16 | 2.2000 | -3,520.00 | -8.48 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:17:35 | PSE | 48 | 2.2100 | -10,608.00 | -25.44 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:34 | PSE | 8 | 2.2200 | -1,776.00 | -4.24 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:11 | ISE | 29 | 2.2200 | -6,438.00 | -10.44 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:22 | CBOE2 | 29 | 2.1600 | -6,264.00 | -11.89 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:18 | PSE | 100 | 2.1600 | -21,600.00 | -53.00 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:11 | CBOE | 100 | 2.2200 | -22,200.00 | -28.00 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:15:39 | PSE | 84 | 2.2300 | -18,732.00 | 1.68 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:18:51 | AMEX | 69 | 2.1600 | -14,904.00 | -19.32 | C |
QQQ 22OCT11 54.0 P | 2011-09-22, 10:13:23 | PSE | 16 | 2.2100 | -3,536.00 | -8.48 | C |
Total QQQ 22OCT11 54.0 P | 3,000 | -660,469.00 | -924.96 | ||||
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | AMEX | 7 | 0.4000 | -280.00 | -0.56 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | AMEX | 10 | 0.4000 | -400.00 | -0.80 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | AMEX | 69 | 0.4000 | -2,760.00 | -5.52 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | AMEX | 40 | 0.4000 | -1,600.00 | -3.20 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:37 | ISE | 8 | 0.4000 | -320.00 | -0.64 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | BOX | 30 | 0.4000 | -1,200.00 | 2.10 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | AMEX | 1 | 0.4000 | -40.00 | -0.08 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:11 | PHLX | 149 | 0.3900 | -5,811.00 | -49.17 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:11 | CBOE2 | 11 | 0.3900 | -429.00 | -4.51 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:11 | AMEX | 2 | 0.3900 | -78.00 | -0.56 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | AMEX | 25 | 0.4000 | -1,000.00 | -2.00 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:11 | CBOE | 11 | 0.3900 | -429.00 | -3.08 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:37 | ISE | 20 | 0.4000 | -800.00 | -1.60 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:37 | ISE | 9 | 0.4000 | -360.00 | -0.72 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:11 | AMEX | 11 | 0.3900 | -429.00 | -3.08 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:37 | ISE | 6 | 0.4000 | -240.00 | -0.48 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:37 | ISE | 2 | 0.4000 | -80.00 | -0.16 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:11 | PSE | 16 | 0.3900 | -624.00 | -8.48 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:37 | ISE | 3 | 0.4000 | -120.00 | -0.24 | C |
RSH 21JAN12 16.0 C | 2011-09-19, 15:49:36 | PHLX | 170 | 0.4000 | -6,800.00 | -13.60 | C |
Total RSH 21JAN12 16.0 C | 600 | -23,800.00 | -96.38 | ||||
SD 22OCT11 8.0 C | 2011-09-23, 11:21:55 | ISE | 31 | 0.1100 | -341.00 | -2.48 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:43:13 | CBOE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:30:37 | PHLX | 23 | 0.1100 | -253.00 | -1.84 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | ISE | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:42:51 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:47 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:42 | CBOE | 38 | 0.1100 | -418.00 | -3.04 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:07:26 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 12:12:29 | CBOE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:25 | PHLX | 25 | 0.1100 | -275.00 | -2.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | BOX | 10 | 0.1100 | -110.00 | 0.70 | C |
SD 22OCT11 8.0 C | 2011-09-23, 12:12:29 | CBOE2 | 21 | 0.1100 | -231.00 | -6.93 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:04 | PHLX | 7 | 0.1100 | -77.00 | -0.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:06:13 | ISE | 12 | 0.1100 | -132.00 | -0.96 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:32:46 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:59 | ISE | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:46 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:54:29 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | BOX | 50 | 0.1100 | -550.00 | 3.50 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | ISE | 59 | 0.1100 | -649.00 | -4.72 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | AMEX | 25 | 0.1100 | -275.00 | -2.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:06:55 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:06:13 | BOX | 50 | 0.1100 | -550.00 | 3.50 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | PHLX | 3 | 0.1100 | -33.00 | -0.24 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:31 | CBOE2 | 11 | 0.1100 | -121.00 | -3.63 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:14 | CBOE | 28 | 0.1100 | -308.00 | -2.24 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | ISE | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:53 | PSE | 1 | 0.1100 | -11.00 | -0.53 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:45:04 | PSE | 40 | 0.1100 | -440.00 | -21.20 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:47 | NASDAQOM | 4 | 0.1100 | -44.00 | -2.12 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | CBOE2 | 6 | 0.1100 | -66.00 | -1.98 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:12:24 | NASDAQOM | 1 | 0.1100 | -11.00 | -0.53 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:07:26 | PHLX | 50 | 0.1100 | -550.00 | -4.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 12:12:29 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:53:29 | PHLX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | ISE | 25 | 0.1100 | -275.00 | -2.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:43:04 | PHLX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:02:22 | AMEX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:03 | PHLX | 18 | 0.1100 | -198.00 | -1.44 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:39:50 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:45:04 | PSE | 12 | 0.1100 | -132.00 | -6.36 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:12:24 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:07:06 | ISE | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:27:27 | PHLX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | BOX | 11 | 0.1100 | -121.00 | 0.77 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:31 | CBOE | 43 | 0.1100 | -473.00 | -3.44 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:54:29 | BATS | 11 | 0.1100 | -121.00 | -4.07 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:29:05 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:04 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:12:01 | AMEX | 6 | 0.1100 | -66.00 | -0.48 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:55:15 | PSE | 12 | 0.1100 | -132.00 | -6.36 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | ISE | 17 | 0.1100 | -187.00 | -1.36 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | BOX | 11 | 0.1100 | -121.00 | 0.77 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:23:04 | NASDAQOM | 5 | 0.1100 | -55.00 | -2.65 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:42:51 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:46 | CBOE | 43 | 0.1100 | -473.00 | -3.44 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:02:22 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | PHLX | 207 | 0.1100 | -2,277.00 | -16.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:54:29 | NASDAQOM | 3 | 0.1100 | -33.00 | -1.59 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:42:51 | CBOE | 25 | 0.1100 | -275.00 | -2.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:20:36 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | AMEX | 30 | 0.1100 | -330.00 | -2.40 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | AMEX | 60 | 0.1100 | -660.00 | -4.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:34 | PHLX | 18 | 0.1100 | -198.00 | -1.44 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | ISE | 77 | 0.1100 | -847.00 | -6.16 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:27:27 | AMEX | 4 | 0.1100 | -44.00 | -0.32 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:03 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:39 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:25 | CBOE | 43 | 0.1100 | -473.00 | -3.44 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:59 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:21:55 | CBOE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:46 | BATS | 3 | 0.1100 | -33.00 | -1.11 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:12:01 | CBOE2 | 22 | 0.1100 | -242.00 | -7.26 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:42:51 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:53 | PHLX | 46 | 0.1100 | -506.00 | -3.68 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:10:38 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:31:15 | PHLX | 5 | 0.1100 | -55.00 | -0.40 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:36 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:30:37 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:32:46 | NASDAQOM | 18 | 0.1100 | -198.00 | -9.54 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:20 | ISE | 31 | 0.1100 | -341.00 | -2.48 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:42 | NASDAQOM | 4 | 0.1100 | -44.00 | -2.12 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:06:13 | ISE | 16 | 0.1100 | -176.00 | -1.28 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:23:04 | CBOE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:07:06 | PHLX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:42 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:43:04 | PSE | 7 | 0.1100 | -77.00 | -3.71 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:25 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:46 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | AMEX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:07:06 | CBOE | 14 | 0.1100 | -154.00 | -1.12 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:55:15 | PSE | 26 | 0.1100 | -286.00 | 4.42 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:16:06 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:36 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | AMEX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:16:06 | CBOE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:06:13 | BOX | 11 | 0.1100 | -121.00 | 0.77 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:10:38 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | NASDAQOM | 13 | 0.1100 | -143.00 | -6.89 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | CBOE | 326 | 0.1100 | -3,586.00 | -26.08 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:06:55 | AMEX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:07:26 | CBOE | 43 | 0.1100 | -473.00 | -3.44 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:08:09 | ISE | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:07:26 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:43:13 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:08:09 | AMEX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:07:26 | CBOE2 | 11 | 0.1100 | -121.00 | -3.63 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | ISE | 9 | 0.1100 | -99.00 | -0.72 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:14 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:53 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:53 | NASDAQOM | 21 | 0.1100 | -231.00 | -11.13 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:20:36 | CBOE | 25 | 0.1100 | -275.00 | -2.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:42 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:30:03 | ISE | 2 | 0.1100 | -22.00 | -0.16 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:31:15 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:16:06 | PHLX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | ISE | 42 | 0.1100 | -462.00 | -3.36 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:38:52 | NASDAQOM | 29 | 0.1100 | -319.00 | 8.70 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:31 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:02:22 | PHLX | 21 | 0.1100 | -231.00 | -1.68 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | ISE | 30 | 0.1100 | -330.00 | -2.40 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:27:27 | BATS | 10 | 0.1100 | -110.00 | -3.70 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:59 | PHLX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:12:24 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:10:38 | CBOE | 24 | 0.1100 | -264.00 | -1.92 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:39:50 | PHLX | 30 | 0.1100 | -330.00 | -2.40 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:21:55 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:12:01 | CBOE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:02:22 | ISE | 12 | 0.1100 | -132.00 | -0.96 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:43:04 | NASDAQOM | 11 | 0.1100 | -121.00 | -5.83 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:54:29 | CBOE2 | 4 | 0.1100 | -44.00 | -1.32 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:14 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:53:29 | CBOE2 | 17 | 0.1100 | -187.00 | -5.61 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:48 | PHLX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | BOX | 11 | 0.1100 | -121.00 | 0.77 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:08:09 | PHLX | 9 | 0.1100 | -99.00 | -0.72 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | CBOE | 182 | 0.1100 | -2,002.00 | -14.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | ISE | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:54:29 | PSE | 10 | 0.1100 | -110.00 | -5.30 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:53:29 | CBOE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | AMEX | 100 | 0.1100 | -1,100.00 | -8.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:43:13 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | CBOE2 | 11 | 0.1100 | -121.00 | -3.63 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:02:22 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:06:13 | ISE | 61 | 0.1100 | -671.00 | -4.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | BOX | 50 | 0.1100 | -550.00 | 3.50 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:09:11 | ISE | 2 | 0.1100 | -22.00 | -0.16 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:40 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | BATS | 11 | 0.1100 | -121.00 | -4.07 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:42 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:59 | CBOE2 | 22 | 0.1100 | -242.00 | -7.26 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:08:09 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:47 | CBOE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | AMEX | 70 | 0.1100 | -770.00 | -5.60 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:07:06 | AMEX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:16:06 | CBOE2 | 17 | 0.1100 | -187.00 | -5.61 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:20:36 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 12:12:29 | PHLX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | AMEX | 30 | 0.1100 | -330.00 | -2.40 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:31 | BATS | 3 | 0.1100 | -33.00 | -1.11 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:09:11 | ISE | 5 | 0.1100 | -55.00 | -0.40 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:30 | BOX | 50 | 0.1100 | -550.00 | 3.50 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:31:15 | ISE | 31 | 0.1100 | -341.00 | -2.48 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:09:11 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:54:29 | PHLX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | CBOE | 21 | 0.1100 | -231.00 | -1.68 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:39:50 | AMEX | 23 | 0.1100 | -253.00 | -1.84 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | AMEX | 24 | 0.1100 | -264.00 | -1.92 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:42 | PHLX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:09:11 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:48 | CBOE | 7 | 0.1100 | -77.00 | -0.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:59 | NASDAQOM | 9 | 0.1100 | -99.00 | -4.77 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:53:29 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:06:02 | PHLX | 100 | 0.1100 | -1,100.00 | -8.00 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:07:06 | NASDAQOM | 6 | 0.1100 | -66.00 | -3.18 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:23:04 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:30:37 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:39:50 | CBOE | 44 | 0.1100 | -484.00 | -3.52 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | ISE | 30 | 0.1100 | -330.00 | -2.40 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:12:24 | CBOE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:23:04 | ISE | 31 | 0.1100 | -341.00 | -2.48 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:12:24 | PHLX | 42 | 0.1100 | -462.00 | -3.36 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:46 | CBOE2 | 11 | 0.1100 | -121.00 | -3.63 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | AMEX | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:10:38 | ISE | 12 | 0.1100 | -132.00 | -0.96 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:12:01 | BATS | 11 | 0.1100 | -121.00 | -4.07 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:05:22 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:03:03 | PHLX | 21 | 0.1100 | -231.00 | -1.68 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:12:24 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:39 | PHLX | 39 | 0.1100 | -429.00 | -3.12 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:07:26 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:55:15 | PSE | 10 | 0.1100 | -110.00 | -5.30 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:31 | ISE | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:40:34 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:02:22 | CBOE2 | 14 | 0.1100 | -154.00 | -4.62 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:48 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:02:22 | CBOE | 21 | 0.1100 | -231.00 | -1.68 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:21:55 | NASDAQOM | 5 | 0.1100 | -55.00 | -2.65 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:42 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | AMEX | 36 | 0.1100 | -396.00 | -2.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:20:36 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:31:16 | CBOE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:28:42 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:59 | AMEX | 27 | 0.1100 | -297.00 | -2.16 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:55:15 | PSE | 2 | 0.1100 | -22.00 | -1.06 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:04:04 | AMEX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:06:55 | ISE | 16 | 0.1100 | -176.00 | -1.28 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:36 | CBOE2 | 7 | 0.1100 | -77.00 | -2.31 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:04 | AMEX | 11 | 0.1100 | -121.00 | -0.88 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:43:13 | PHLX | 4 | 0.1100 | -44.00 | -0.32 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:06:55 | PHLX | 13 | 0.1100 | -143.00 | -1.04 | C |
SD 22OCT11 8.0 C | 2011-09-23, 12:12:29 | BATS | 7 | 0.1100 | -77.00 | -2.59 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:33:20 | CBOE | 19 | 0.1100 | -209.00 | -1.52 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:08:09 | CBOE | 10 | 0.1100 | -110.00 | -0.80 | C |
SD 22OCT11 8.0 C | 2011-09-23, 13:05:59 | BATS | 11 | 0.1100 | -121.00 | -4.07 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:44:47 | PHLX | 32 | 0.1100 | -352.00 | -2.56 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:54:29 | PSE | 12 | 0.1100 | -132.00 | -6.36 | C |
SD 22OCT11 8.0 C | 2011-09-23, 11:41:42 | ISE | 32 | 0.1100 | -352.00 | -2.56 | C |
Total SD 22OCT11 8.0 C | 5,566 | -61,226.00 | -545.29 | ||||
SPLS 19JAN13 15.0 C | 2011-09-02, 10:09:37 | BOX | -36 | 1.7500 | 6,300.00 | 18.00 | C |
SPLS 19JAN13 15.0 C | 2011-09-02, 10:09:03 | PSE | -19 | 1.7500 | 3,325.00 | -1.52 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | AMEX | -20 | 1.6000 | 3,200.00 | -1.60 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | NASDAQOM | -11 | 1.6000 | 1,760.00 | -5.83 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | BOX | -11 | 1.6000 | 1,760.00 | 5.50 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | PSE | -36 | 1.6000 | 5,760.00 | -2.88 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | ISE | -16 | 1.6000 | 2,560.00 | -1.28 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | AMEX | -57 | 1.6000 | 9,120.00 | -4.56 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | PHLX | -151 | 1.6000 | 24,160.00 | -12.08 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | PSE | -15 | 1.6000 | 2,400.00 | -1.20 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | ISE | -54 | 1.6000 | 8,640.00 | -4.32 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | BOX | -36 | 1.6000 | 5,760.00 | 18.00 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | AMEX | -25 | 1.6000 | 4,000.00 | -2.00 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | CBOE | -142 | 1.6000 | 22,720.00 | -11.36 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | ISE | -36 | 1.6000 | 5,760.00 | -2.88 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | AMEX | -36 | 1.6000 | 5,760.00 | -2.88 | C |
SPLS 19JAN13 15.0 C | 2011-09-06, 10:53:44 | ISE | -32 | 1.6000 | 5,120.00 | -2.56 | C |
Total SPLS 19JAN13 15.0 C | -733 | 118,105.00 | -15.45 | ||||
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | BATS | 8 | 1.2500 | -1,000.00 | -2.96 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:57 | AMEX | 211 | 1.2500 | -26,375.00 | -16.88 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | PSE | 8 | 1.2500 | -1,000.00 | -4.24 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | ISE | 51 | 1.2500 | -6,375.00 | -10.20 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | ISE | 30 | 1.2500 | -3,750.00 | -6.00 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | PSE | 60 | 1.2500 | -7,500.00 | -31.80 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | NASDAQOM | 68 | 1.2500 | -8,500.00 | -36.04 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | PHLX | 350 | 1.2500 | -43,750.00 | -115.50 | C |
SPY 07OCT11 111.0 P | 2011-09-30, 11:56:07 | CBOE2 | 14 | 1.2500 | -1,750.00 | -4.62 | C |
Total SPY 07OCT11 111.0 P | 800 | -100,000.00 | -228.24 | ||||
SPY 17SEP11 107.0 P | 2011-09-13, 10:02:36 | AMEX | -5 | 0.1200 | 60.00 | -0.40 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:07:18 | ISE | -19 | 0.1100 | 209.00 | -3.80 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:11:33 | NASDAQOM | -5 | 0.1100 | 55.00 | -2.65 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:02:42 | AMEX | -37 | 0.1200 | 444.00 | -2.96 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:23:17 | ISE | -11 | 0.1100 | 121.00 | -3.96 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:07:18 | AMEX | -40 | 0.1100 | 440.00 | -3.20 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:12:28 | AMEX | -52 | 0.1100 | 572.00 | -4.16 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:01:43 | NASDAQOM | -8 | 0.1200 | 96.00 | -4.24 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:23:17 | ISE | -11 | 0.1100 | 121.00 | -3.96 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:07:18 | ISE | -37 | 0.1100 | 407.00 | -7.40 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:07:18 | PHLX | -4 | 0.1100 | 44.00 | -1.32 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:01:19 | NASDAQOM | -100 | 0.1200 | 1,200.00 | -53.00 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:11:33 | NASDAQOM | -50 | 0.1100 | 550.00 | -26.50 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:12:28 | AMEX | -43 | 0.1100 | 473.00 | -3.44 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:11:33 | PSE | -50 | 0.1100 | 550.00 | -26.50 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:23:17 | ISE | -50 | 0.1100 | 550.00 | -18.00 | C |
SPY 17SEP11 107.0 P | 2011-09-13, 10:23:17 | CBOE2 | -1 | 0.1100 | 11.00 | -0.41 | C |
Total SPY 17SEP11 107.0 P | -523 | 5,903.00 | -165.90 | ||||
SPY 17SEP11 108.0 P | 2011-09-13, 10:11:31 | ISE | 38 | 0.1500 | -570.00 | -7.60 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:17 | ISE | 20 | 0.1600 | -320.00 | -7.20 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:07:16 | AMEX | 12 | 0.1500 | -180.00 | -0.96 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:17 | ISE | 27 | 0.1600 | -432.00 | -9.72 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:23:15 | PHLX | 20 | 0.1500 | -300.00 | -6.60 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:17 | ISE | 30 | 0.1600 | -480.00 | -10.80 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:11:31 | ISE | 35 | 0.1500 | -525.00 | -7.00 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:24:54 | PSE | 50 | 0.1500 | -750.00 | -26.50 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:11:31 | AMEX | 50 | 0.1500 | -750.00 | -4.00 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:41 | ISE | 11 | 0.1600 | -176.00 | -3.96 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:41 | ISE | 15 | 0.1600 | -240.00 | -5.40 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:24:56 | PSE | 3 | 0.1500 | -45.00 | -1.59 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:11:31 | ISE | 20 | 0.1500 | -300.00 | -4.00 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:11:31 | ISE | 24 | 0.1500 | -360.00 | -4.80 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:07:16 | AMEX | 4 | 0.1500 | -60.00 | -0.32 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:41 | ISE | 7 | 0.1600 | -112.00 | -2.52 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:17 | ISE | 23 | 0.1600 | -368.00 | -8.28 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:11:31 | AMEX | 21 | 0.1500 | -315.00 | -1.68 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:07:16 | PHLX | 84 | 0.1500 | -1,260.00 | -27.72 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:01:41 | ISE | 17 | 0.1600 | -272.00 | -6.12 | C |
SPY 17SEP11 108.0 P | 2011-09-13, 10:11:31 | AMEX | 12 | 0.1500 | -180.00 | -0.96 | C |
Total SPY 17SEP11 108.0 P | 523 | -7,995.00 | -147.73 | ||||
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:53 | CBOE2 | -11 | 0.2800 | 308.00 | -3.63 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:53 | ISE | -897 | 0.2700 | 24,219.00 | -71.76 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:18:04 | ISE | -612 | 0.2700 | 16,524.00 | -48.96 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:18:05 | ISE | -11 | 0.2800 | 308.00 | -2.20 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:45 | ISE | -900 | 0.2800 | 25,200.00 | -180.00 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:45 | ISE | -28 | 0.2800 | 784.00 | -5.60 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:46 | ISE | -4 | 0.2700 | 108.00 | -0.32 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:46 | ISE | -7 | 0.2800 | 196.00 | -1.40 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:18:05 | ISE | -1,344 | 0.2700 | 36,288.00 | -107.52 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:18:04 | ISE | -11 | 0.2800 | 308.00 | -2.20 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:53 | ISE | -1,065 | 0.2700 | 28,755.00 | -85.20 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:18:02 | ISE | -11 | 0.2800 | 308.00 | -2.20 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:53 | ISE | -27 | 0.2800 | 756.00 | -5.40 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:17:45 | ISE | -61 | 0.2800 | 1,708.00 | -12.20 | C |
SPY 17SEP11 116.0 P | 2011-09-14, 15:18:03 | ISE | -11 | 0.2800 | 308.00 | -2.20 | C |
Total SPY 17SEP11 116.0 P | -5,000 | 136,078.00 | -530.79 | ||||
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:02 | ISE | 1 | 0.9600 | -96.00 | -0.20 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:46 | ISE | 5 | 0.9600 | -480.00 | -1.00 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:04 | ISE | 6 | 0.9600 | -576.00 | -1.20 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:53 | ISE | 1,065 | 0.9500 | -101,175.00 | -85.20 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:53 | ISE | 897 | 0.9500 | -85,215.00 | -71.76 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:45 | ISE | 7 | 0.9600 | -672.00 | -1.40 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:53 | ISE | 6 | 0.9600 | -576.00 | -1.20 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:04 | ISE | 5 | 0.9600 | -480.00 | -1.00 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:45 | ISE | 900 | 0.9600 | -86,400.00 | -180.00 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:53 | CBOE2 | 11 | 0.9600 | -1,056.00 | -3.63 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:04 | ISE | 612 | 0.9500 | -58,140.00 | -48.96 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:05 | ISE | 3 | 0.9600 | -288.00 | -0.60 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:03 | ISE | 11 | 0.9600 | -1,056.00 | -2.20 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:45 | ISE | 37 | 0.9600 | -3,552.00 | -7.40 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:46 | ISE | 4 | 0.9500 | -380.00 | -0.32 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:45 | ISE | 40 | 0.9600 | -3,840.00 | -8.00 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:05 | ISE | 8 | 0.9600 | -768.00 | -1.60 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:46 | ISE | 2 | 0.9600 | -192.00 | -0.40 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:53 | ISE | 21 | 0.9600 | -2,016.00 | -4.20 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:02 | ISE | 10 | 0.9600 | -960.00 | -2.00 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:18:05 | ISE | 1,344 | 0.9500 | -127,680.00 | -107.52 | C |
SPY 17SEP11 119.0 P | 2011-09-14, 15:17:45 | ISE | 5 | 0.9600 | -480.00 | -1.00 | C |
Total SPY 17SEP11 119.0 P | 5,000 | -476,078.00 | -530.79 | ||||
SPY 17SEP11 124.0 C | 2011-09-15, 15:18:20 | ISE | -63 | 0.0700 | 441.00 | -12.60 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | BATS | -35 | 0.0700 | 245.00 | -12.95 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | NASDAQOM | -16 | 0.0700 | 112.00 | -8.48 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:17:36 | ISE | -100 | 0.0700 | 700.00 | -20.00 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | PSE | -77 | 0.0700 | 539.00 | -40.81 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:32 | AMEX | -37 | 0.0700 | 259.00 | -2.96 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:21:01 | ISE | -69 | 0.0700 | 483.00 | -13.80 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:58 | PHLX | -162 | 0.0700 | 1,134.00 | -53.46 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | CBOE2 | -16 | 0.0700 | 112.00 | -5.28 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:17:36 | PHLX | -666 | 0.0700 | 4,662.00 | -219.78 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:32 | ISE | -100 | 0.0700 | 700.00 | -20.00 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:32 | ISE | -37 | 0.0700 | 259.00 | -7.40 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:21:01 | ISE | -16 | 0.0700 | 112.00 | -3.20 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:17:36 | ISE | -100 | 0.0700 | 700.00 | -20.00 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | PHLX | -89 | 0.0700 | 623.00 | -29.37 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:58 | CBOE | -338 | 0.0700 | 2,366.00 | -87.88 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:17:36 | CBOE2 | -15 | 0.0700 | 105.00 | -4.95 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:18:20 | PHLX | -437 | 0.0700 | 3,059.00 | -144.21 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | ISE | -100 | 0.0700 | 700.00 | -20.00 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:21:01 | AMEX | -16 | 0.0700 | 112.00 | -1.28 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | NASDAQOM | -100 | 0.0700 | 700.00 | -53.00 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:32 | ISE | -69 | 0.0700 | 483.00 | -13.80 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | ISE | -16 | 0.0700 | 112.00 | -3.20 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:32 | CBOE | -64 | 0.0700 | 448.00 | -5.12 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:21:01 | ISE | -100 | 0.0700 | 700.00 | -20.00 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:17:36 | NASDAQOM | -100 | 0.0700 | 700.00 | -53.00 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:32 | PHLX | -152 | 0.0700 | 1,064.00 | -50.16 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | NASDAQOM | -35 | 0.0700 | 245.00 | -18.55 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:20:28 | AMEX | -16 | 0.0700 | 112.00 | -1.28 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:22:32 | AMEX | -41 | 0.0700 | 287.00 | -3.28 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:17:36 | PSE | -19 | 0.0700 | 133.00 | -10.07 | O |
SPY 17SEP11 124.0 C | 2011-09-15, 15:21:01 | PHLX | -299 | 0.0700 | 2,093.00 | -98.67 | O |
Total SPY 17SEP11 124.0 C | -3,500 | 24,500.00 | -1,058.54 | ||||
SPY 22OCT11 111.0 P | 2011-09-30, 12:36:27 | ISE | 13 | 2.8000 | -3,640.00 | -2.60 | C |
SPY 22OCT11 111.0 P | 2011-09-30, 12:36:27 | AMEX | 13 | 2.8000 | -3,640.00 | -1.04 | C |
SPY 22OCT11 111.0 P | 2011-09-30, 12:36:27 | ISE | 50 | 2.8000 | -14,000.00 | -10.00 | C |
SPY 22OCT11 111.0 P | 2011-09-30, 12:36:27 | ISE | 36 | 2.8000 | -10,080.00 | -7.20 | C |
SPY 22OCT11 111.0 P | 2011-09-30, 12:36:27 | AMEX | 9 | 2.8000 | -2,520.00 | -0.72 | C |
SPY 22OCT11 111.0 P | 2011-09-30, 12:36:27 | PHLX | 229 | 2.8000 | -64,120.00 | -75.57 | C |
Total SPY 22OCT11 111.0 P | 350 | -98,000.00 | -97.13 | ||||
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:50 | BATS | 10 | 3.4900 | -3,490.00 | -4.70 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 22 | 3.5000 | -7,700.00 | -10.34 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 65 | 3.5000 | -22,750.00 | -18.20 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:50 | BATS | 20 | 3.4900 | -6,980.00 | -9.40 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 20 | 3.5000 | -7,000.00 | -9.40 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:50 | PHLX | 297 | 3.4900 | -103,653.00 | -157.41 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | BATS | 20 | 3.3800 | -6,760.00 | -9.40 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 11 | 3.5000 | -3,850.00 | -5.17 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 20 | 3.5000 | -7,000.00 | -9.40 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | ISE | 16 | 3.4900 | -5,584.00 | -5.76 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 3 | 3.5000 | -1,050.00 | -0.84 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | ISE | 10 | 3.4900 | -3,490.00 | -3.60 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 2 | 3.5000 | -700.00 | -0.56 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 21 | 3.5000 | -7,350.00 | -9.87 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:50 | BATS | 20 | 3.4900 | -6,980.00 | -9.40 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 2 | 3.5000 | -700.00 | -0.56 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 12 | 3.4900 | -4,188.00 | -3.36 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | ISE | 37 | 3.3800 | -12,506.00 | -13.32 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | CBOE2 | 11 | 3.3800 | -3,718.00 | -4.51 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | BATS | 20 | 3.3800 | -6,760.00 | -9.40 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | ISE | 11 | 3.4900 | -3,839.00 | -3.96 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | CBOE2 | 2 | 3.5000 | -700.00 | -0.82 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 10 | 3.5000 | -3,500.00 | -4.70 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 10 | 3.5000 | -3,500.00 | -4.70 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:50 | BATS | 12 | 3.4900 | -4,188.00 | -5.64 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | CBOE | 41 | 3.4900 | -14,309.00 | -11.48 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | PHLX | 56 | 3.5000 | -19,600.00 | -29.68 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | CBOE | 23 | 3.5000 | -8,050.00 | -6.44 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | BATS | 10 | 3.3800 | -3,380.00 | -4.70 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | BATS | 35 | 3.3800 | -11,830.00 | -16.45 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | BATS | 10 | 3.3800 | -3,380.00 | -4.70 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 44 | 3.5000 | -15,400.00 | -12.32 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 20 | 3.4900 | -6,980.00 | -5.60 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:50 | BATS | 10 | 3.4900 | -3,490.00 | -4.70 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | ISE | 79 | 3.3800 | -26,702.00 | -28.44 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | PHLX | 266 | 3.3800 | -89,908.00 | -140.98 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 2 | 3.5000 | -700.00 | -0.56 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 13 | 3.5000 | -4,550.00 | -6.11 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | BATS | 12 | 3.5000 | -4,200.00 | -5.64 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:40:41 | BATS | 12 | 3.3800 | -4,056.00 | -5.64 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | AMEX | 100 | 3.4900 | -34,900.00 | -28.00 | O |
SPY 22OCT11 116.0 C | 2011-09-23, 14:10:51 | CBOE | 83 | 3.5000 | -29,050.00 | -23.24 | O |
Total SPY 22OCT11 116.0 C | 1,500 | -518,421.00 | -649.10 | ||||
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | BOX | 400 | 4.7000 | -188,000.00 | -104.00 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | ISE | 1 | 4.7000 | -470.00 | -0.36 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | AMEX | 65 | 4.7000 | -30,550.00 | -18.20 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | PSE | 10 | 4.6900 | -4,690.00 | -5.30 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | ISE | 30 | 4.7000 | -14,100.00 | -10.80 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | BATS | 10 | 4.6900 | -4,690.00 | -4.70 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | PHLX | 50 | 4.6900 | -23,450.00 | -26.50 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | AMEX | 44 | 4.7000 | -20,680.00 | -12.32 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | NASDAQOM | 60 | 4.6900 | -28,140.00 | -31.80 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | ISE | 3 | 4.7000 | -1,410.00 | -1.08 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | ISE | 12 | 4.7000 | -5,640.00 | -4.32 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | AMEX | 6 | 4.7000 | -2,820.00 | -1.68 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | AMEX | 13 | 4.7000 | -6,110.00 | -3.64 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | CBOE | 1,236 | 4.7000 | -580,920.00 | -346.08 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | BATS | 6 | 4.6800 | -2,808.00 | -2.82 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | AMEX | 28 | 4.7000 | -13,160.00 | -7.84 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | ISE | 11 | 4.7000 | -5,170.00 | -3.96 | O |
SPY 22OCT11 118.0 P | 2011-09-07, 10:24:06 | AMEX | 15 | 4.6900 | -7,035.00 | -4.20 | O |
Total SPY 22OCT11 118.0 P | 2,000 | -939,843.00 | -589.60 | ||||
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | PSE | 500 | 0.1000 | -5,000.00 | -265.00 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | AMEX | 116 | 0.1000 | -1,160.00 | -32.48 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | AMEX | 40 | 0.1000 | -400.00 | -11.20 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | PSE | 45 | 0.1000 | -450.00 | -23.85 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | PSE | 7 | 0.1000 | -70.00 | -3.71 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | ISE | 191 | 0.1000 | -1,910.00 | -68.76 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | CBOE | 1,763 | 0.1000 | -17,630.00 | -493.64 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | NASDAQOM | 87 | 0.1000 | -870.00 | -46.11 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | ISE | 80 | 0.1000 | -800.00 | -28.80 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | AMEX | 27 | 0.1000 | -270.00 | -7.56 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | ISE | 140 | 0.1000 | -1,400.00 | -50.40 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | ISE | 69 | 0.1000 | -690.00 | -24.84 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | PSE | 70 | 0.1000 | -700.00 | -37.10 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | CBOE2 | 511 | 0.1000 | -5,110.00 | -209.51 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | PHLX | 1,210 | 0.1000 | -12,100.00 | -641.30 | C |
SPY 22OCT11 130.0 C | 2011-09-29, 14:30:21 | AMEX | 144 | 0.1000 | -1,440.00 | -40.32 | C |
Total SPY 22OCT11 130.0 C | 5,000 | -50,000.00 | -1,984.58 | ||||
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:24 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 15 | 0.3500 | -525.00 | 4.50 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:37 | NASDAQOM | 157 | 0.3500 | -5,495.00 | 47.10 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:37 | NASDAQOM | 9 | 0.3500 | -315.00 | 2.70 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | PSE | 40 | 0.3400 | -1,360.00 | -21.20 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:30 | NASDAQOM | 307 | 0.3500 | -10,745.00 | 92.10 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 16 | 0.3500 | -560.00 | -8.48 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 38 | 0.3500 | -1,330.00 | 11.40 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | ISE | 13 | 0.3500 | -455.00 | -2.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 11 | 0.3500 | -385.00 | 3.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | ISE | 40 | 0.3500 | -1,400.00 | -8.00 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:35 | NASDAQOM | 2 | 0.3500 | -70.00 | 0.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 12 | 0.3500 | -420.00 | 3.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | PSE | 27 | 0.3500 | -945.00 | -14.31 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 12 | 0.3500 | -420.00 | 3.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 2 | 0.3500 | -70.00 | 0.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:30 | NASDAQOM | 127 | 0.3500 | -4,445.00 | 38.10 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 10 | 0.3500 | -350.00 | 3.00 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 3 | 0.3500 | -105.00 | 0.90 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:35 | NASDAQOM | 377 | 0.3500 | -13,195.00 | 113.10 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | PHLX | 266 | 0.3500 | -9,310.00 | -87.78 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 12 | 0.3500 | -420.00 | -6.36 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:35 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 2 | 0.3500 | -70.00 | 0.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | ISE | 35 | 0.3500 | -1,225.00 | -7.00 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 8 | 0.3500 | -280.00 | 2.40 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 200 | 0.3500 | -7,000.00 | 60.00 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:35 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:35 | NASDAQOM | 157 | 0.3500 | -5,495.00 | 47.10 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 39 | 0.3500 | -1,365.00 | 11.70 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | PSE | 40 | 0.3500 | -1,400.00 | -21.20 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 5 | 0.3500 | -175.00 | 1.50 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 2 | 0.3500 | -70.00 | 0.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:35 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 15 | 0.3500 | -525.00 | 4.50 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 8 | 0.3400 | -272.00 | -4.24 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 2 | 0.3500 | -70.00 | 0.60 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 3 | 0.3500 | -105.00 | 0.90 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | PSE | 40 | 0.3500 | -1,400.00 | -21.20 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:37 | NASDAQOM | 3 | 0.3500 | -105.00 | 0.90 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 54 | 0.3500 | -1,890.00 | 16.20 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 524 | 0.3500 | -18,340.00 | 157.20 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 12 | 0.3500 | -420.00 | -6.36 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 40 | 0.3500 | -1,400.00 | 12.00 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:35 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 11 | 0.3500 | -385.00 | 3.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 12 | 0.3500 | -420.00 | -6.36 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 5 | 0.3500 | -175.00 | 1.50 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 4 | 0.3500 | -140.00 | 1.20 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:24 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 31 | 0.3500 | -1,085.00 | 9.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:37 | NASDAQOM | 628 | 0.3500 | -21,980.00 | 188.40 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 3 | 0.3500 | -105.00 | 0.90 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | ISE | 10 | 0.3500 | -350.00 | -2.00 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 11 | 0.3500 | -385.00 | 3.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 40 | 0.3400 | -1,360.00 | -21.20 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:36 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:34 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
SPY 22OCT11 80.0 P | 2011-09-06, 10:09:22 | NASDAQOM | 1 | 0.3500 | -35.00 | 0.30 | O |
Total SPY 22OCT11 80.0 P | 3,500 | -122,412.00 | 628.41 | ||||
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:58 | PSE | -15 | 0.2600 | 390.00 | -7.95 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:59 | PSE | -23 | 0.2600 | 598.00 | -12.19 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:58 | CBOE | -42 | 0.2500 | 1,050.00 | -11.76 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | ISE | -1 | 0.2600 | 26.00 | -0.36 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:49 | AMEX | -71 | 0.2600 | 1,846.00 | -19.88 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:37:35 | PSE | -13 | 0.2400 | 312.00 | -6.89 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:58 | PHLX | -94 | 0.2400 | 2,256.00 | -12.22 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:37:25 | ISE | -9 | 0.2500 | 225.00 | -3.24 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:52 | CBOE | -167 | 0.2500 | 4,175.00 | -46.76 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | PSE | -16 | 0.2500 | 400.00 | -8.48 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | CBOE | -110 | 0.2600 | 2,860.00 | -30.80 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -1 | 0.2500 | 25.00 | -0.36 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:35 | ISE | -1 | 0.2400 | 24.00 | -0.18 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | CBOE2 | -54 | 0.2500 | 1,350.00 | -22.14 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:57 | PHLX | -2 | 0.2500 | 50.00 | -1.06 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | PSE | -15 | 0.2600 | 390.00 | -7.95 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:35 | PHLX | -1 | 0.2400 | 24.00 | -0.13 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:57 | ISE | -11 | 0.2500 | 275.00 | -3.96 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | PSE | -23 | 0.2500 | 575.00 | -12.19 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:49 | PHLX | -81 | 0.2600 | 2,106.00 | -42.93 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | PSE | -14 | 0.2600 | 364.00 | -7.42 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:49 | ISE | -3 | 0.2600 | 78.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | PSE | -100 | 0.2500 | 2,500.00 | -53.00 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -39 | 0.2500 | 975.00 | -14.04 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:49 | ISE | -6 | 0.2600 | 156.00 | -2.16 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | ISE | -71 | 0.2600 | 1,846.00 | -12.78 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:59 | PSE | -60 | 0.2600 | 1,560.00 | -31.80 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:57 | PHLX | -27 | 0.2500 | 675.00 | -14.31 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:58 | CBOE | -12 | 0.2500 | 300.00 | -3.36 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -25 | 0.2500 | 625.00 | -9.00 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:58 | PHLX | -35 | 0.2600 | 910.00 | -4.55 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:59 | PSE | -16 | 0.2600 | 416.00 | -8.48 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:57 | PSE | -1 | 0.2500 | 25.00 | -0.53 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -104 | 0.2500 | 2,600.00 | -37.44 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:37:35 | PSE | -16 | 0.2400 | 384.00 | -8.48 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -100 | 0.2500 | 2,500.00 | -36.00 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:35 | PHLX | -1 | 0.2400 | 24.00 | -0.13 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | PSE | -50 | 0.2600 | 1,300.00 | -26.50 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -279 | 0.2400 | 6,696.00 | -50.22 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -47 | 0.2500 | 1,175.00 | -16.92 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | CBOE | -9 | 0.2500 | 225.00 | -2.52 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:35 | PHLX | -1 | 0.2400 | 24.00 | -0.13 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:34 | ISE | -2 | 0.2400 | 48.00 | -0.36 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:49 | PSE | -12 | 0.2600 | 312.00 | -6.36 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:59 | PSE | -4 | 0.2600 | 104.00 | -2.12 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:34 | ISE | -2 | 0.2400 | 48.00 | -0.36 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | ISE | -10 | 0.2600 | 260.00 | -3.60 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | PSE | -1 | 0.2600 | 26.00 | -0.53 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | ISE | -55 | 0.2600 | 1,430.00 | -19.80 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:58 | PSE | -12 | 0.2600 | 312.00 | -6.36 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -20 | 0.2500 | 500.00 | -7.20 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:58 | PSE | -8 | 0.2600 | 208.00 | -4.24 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -0.54 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:49 | ISE | -20 | 0.2600 | 520.00 | -7.20 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:49 | CBOE | -150 | 0.2600 | 3,900.00 | -42.00 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:57 | CBOE | -71 | 0.2500 | 1,775.00 | -19.88 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:37:25 | PHLX | -9 | 0.2500 | 225.00 | -1.17 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:37:25 | ISE | -2 | 0.2500 | 50.00 | -0.72 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:57 | PSE | -27 | 0.2500 | 675.00 | -14.31 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:58 | ISE | -35 | 0.2600 | 910.00 | -6.30 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -3 | 0.2500 | 75.00 | -1.08 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:36:58 | CBOE | -100 | 0.2500 | 2,500.00 | -28.00 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | PSE | -50 | 0.2500 | 1,250.00 | -26.50 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:25 | ISE | -15 | 0.2500 | 375.00 | -5.40 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | ISE | -11 | 0.2500 | 275.00 | -3.96 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | PSE | -50 | 0.2500 | 1,250.00 | -26.50 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:35 | ISE | -1 | 0.2400 | 24.00 | -0.18 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:38:35 | PHLX | -1 | 0.2400 | 24.00 | -0.13 | C |
SPY 30SEP11 113.0 P | 2011-09-27, 13:14:24 | PSE | -27 | 0.2500 | 675.00 | -14.31 | C |
Total SPY 30SEP11 113.0 P | -2,500 | 62,966.00 | -853.27 | ||||
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:57 | PSE | 1 | 1.2100 | -121.00 | -0.53 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:49 | CBOE2 | 26 | 1.2300 | -3,198.00 | -10.66 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 64 | 1.2200 | -7,808.00 | -23.04 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:49 | ISE | 51 | 1.2300 | -6,273.00 | -18.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:58 | PSE | 27 | 1.2300 | -3,321.00 | -14.31 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:59 | PSE | 42 | 1.2300 | -5,166.00 | -22.26 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | CBOE | 110 | 1.2300 | -13,530.00 | -30.80 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | PSE | 66 | 1.2300 | -8,118.00 | -34.98 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:58 | CBOE | 12 | 1.2100 | -1,452.00 | -3.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:34 | ISE | 2 | 1.2000 | -240.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 3 | 1.2200 | -366.00 | -0.54 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | PSE | 57 | 1.2200 | -6,954.00 | -30.21 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | PSE | 80 | 1.2200 | -9,760.00 | -42.40 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 26 | 1.2200 | -3,172.00 | -9.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | PSE | 27 | 1.2200 | -3,294.00 | -14.31 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:35 | ISE | 1 | 1.2000 | -120.00 | -0.18 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:58 | CBOE | 100 | 1.2100 | -12,100.00 | -28.00 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:57 | PSE | 27 | 1.2100 | -3,267.00 | -14.31 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:59 | PSE | 16 | 1.2300 | -1,968.00 | -8.48 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:35 | PHLX | 1 | 1.2000 | -120.00 | -0.13 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:58 | PSE | 8 | 1.2300 | -984.00 | -4.24 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:35 | ISE | 1 | 1.2000 | -120.00 | -0.18 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:57 | PHLX | 27 | 1.2100 | -3,267.00 | -3.51 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | PSE | 23 | 1.2200 | -2,806.00 | -12.19 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 19 | 1.2200 | -2,318.00 | -6.84 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | PSE | 23 | 1.2200 | -2,806.00 | -12.19 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:37:25 | ISE | 2 | 1.2100 | -242.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:37:25 | PHLX | 7 | 1.2100 | -847.00 | -3.71 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:49 | CBOE | 150 | 1.2300 | -18,450.00 | -42.00 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | PSE | 27 | 1.2200 | -3,294.00 | -14.31 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:52 | CBOE | 167 | 1.2100 | -20,207.00 | -46.76 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | PSE | 14 | 1.2300 | -1,722.00 | -7.42 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 11 | 1.2200 | -1,342.00 | -3.96 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:49 | PSE | 12 | 1.2300 | -1,476.00 | -6.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:35 | PHLX | 1 | 1.2000 | -120.00 | -0.13 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:37:25 | ISE | 2 | 1.2100 | -242.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:58 | PHLX | 35 | 1.2300 | -4,305.00 | -4.55 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | CBOE | 9 | 1.2200 | -1,098.00 | -2.52 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:49 | PHLX | 81 | 1.2300 | -9,963.00 | -42.93 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:58 | PHLX | 94 | 1.2000 | -11,280.00 | -12.22 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:57 | ISE | 11 | 1.2100 | -1,331.00 | -3.96 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | PSE | 2 | 1.2200 | -244.00 | -1.06 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 19 | 1.2200 | -2,318.00 | -6.84 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:36:57 | PHLX | 2 | 1.2100 | -242.00 | -0.26 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:37:35 | PSE | 14 | 1.2000 | -1,680.00 | -7.42 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 8 | 1.2200 | -976.00 | -2.88 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 12 | 1.2200 | -1,464.00 | -4.32 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 113 | 1.2200 | -13,786.00 | -40.68 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:58 | CBOE | 42 | 1.2200 | -5,124.00 | -11.76 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:37:25 | PHLX | 2 | 1.2100 | -242.00 | -0.26 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | ISE | 71 | 1.2300 | -8,733.00 | -12.78 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:49 | BATS | 8 | 1.2300 | -984.00 | -3.76 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | CBOE | 71 | 1.2200 | -8,662.00 | -19.88 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:59 | PSE | 45 | 1.2300 | -5,535.00 | -23.85 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | ISE | 11 | 1.2300 | -1,353.00 | -3.96 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 1 | 1.2200 | -122.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:57 | ISE | 55 | 1.2300 | -6,765.00 | -19.80 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | CBOE2 | 54 | 1.2200 | -6,588.00 | -22.14 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:49 | PHLX | 15 | 1.2300 | -1,845.00 | -7.95 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 27 | 1.2200 | -3,294.00 | -9.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:58 | ISE | 35 | 1.2300 | -4,305.00 | -6.30 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:37:35 | PSE | 15 | 1.2000 | -1,800.00 | -7.95 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 279 | 1.2100 | -33,759.00 | -50.22 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:34 | ISE | 2 | 1.2000 | -240.00 | -0.36 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | PSE | 27 | 1.2200 | -3,294.00 | -14.31 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:37:25 | ISE | 7 | 1.2100 | -847.00 | -2.52 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:24 | ISE | 53 | 1.2200 | -6,466.00 | -19.08 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:35 | PHLX | 1 | 1.2000 | -120.00 | -0.13 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 10 | 1.2200 | -1,220.00 | -3.60 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:14:25 | ISE | 2 | 1.2200 | -244.00 | -0.72 | C |
SPY 30SEP11 118.0 P | 2011-09-27, 13:38:35 | PHLX | 1 | 1.2000 | -120.00 | -0.13 | C |
Total SPY 30SEP11 118.0 P | 2,500 | -304,966.00 | -854.88 | ||||
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | ISE | 10 | 0.1600 | -160.00 | -2.80 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | CBOE2 | 15 | 0.1600 | -240.00 | -6.15 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:36:38 | NASDAQOM | 7 | 0.1500 | -105.00 | -3.71 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | ISE | 75 | 0.1600 | -1,200.00 | -21.00 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | PSE | 5 | 0.1300 | -65.00 | -2.65 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | PSE | 10 | 0.1300 | -130.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | AMEX | 9 | 0.1600 | -144.00 | -2.52 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | PSE | 10 | 0.1500 | -150.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | PSE | 7 | 0.1600 | -112.00 | -3.71 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | ISE | 75 | 0.1500 | -1,125.00 | -21.00 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | BATS | 5 | 0.1300 | -65.00 | -2.35 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | AMEX | 10 | 0.1600 | -160.00 | -2.80 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | ISE | 15 | 0.1400 | -210.00 | -4.20 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | BATS | 42 | 0.1600 | -672.00 | 5.88 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | BATS | 8 | 0.1600 | -128.00 | -3.76 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | BOX | 12 | 0.1400 | -168.00 | -3.12 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | PSE | 10 | 0.1600 | -160.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | PSE | 10 | 0.1600 | -160.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | ISE | 33 | 0.1400 | -462.00 | -9.24 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | AMEX | 50 | 0.1600 | -800.00 | -14.00 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | AMEX | 11 | 0.1500 | -165.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | AMEX | 11 | 0.1600 | -176.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | BOX | 25 | 0.1600 | -400.00 | -6.50 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | NASDAQOM | 37 | 0.1600 | -592.00 | -19.61 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | NASDAQOM | 10 | 0.1500 | -150.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | PSE | 10 | 0.1600 | -160.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | PSE | 11 | 0.1600 | -176.00 | -5.83 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | AMEX | 11 | 0.1300 | -143.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | CBOE | 75 | 0.1600 | -1,200.00 | -21.00 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | BOX | 25 | 0.1400 | -350.00 | -6.50 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | AMEX | 23 | 0.1600 | -368.00 | -6.44 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | AMEX | 15 | 0.1400 | -210.00 | -4.20 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | PHLX | 86 | 0.1600 | -1,376.00 | -28.38 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | BOX | 25 | 0.1500 | -375.00 | -6.50 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | ISE | 11 | 0.1600 | -176.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | BATS | 10 | 0.1600 | -160.00 | -4.70 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | PSE | 7 | 0.1500 | -105.00 | -3.71 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | ISE | 11 | 0.1300 | -143.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | BOX | 50 | 0.1600 | -800.00 | -13.00 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | AMEX | 33 | 0.1400 | -462.00 | -9.24 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | PSE | 8 | 0.1600 | -128.00 | -4.24 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:02 | BATS | 33 | 0.1500 | -495.00 | 4.62 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | PHLX | 1 | 0.1400 | -14.00 | -0.33 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | ISE | 33 | 0.1600 | -528.00 | -9.24 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | ISE | 11 | 0.1400 | -154.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | AMEX | 33 | 0.1600 | -528.00 | -9.24 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | AMEX | 18 | 0.1300 | -234.00 | -5.04 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | NASDAQOM | 7 | 0.1300 | -91.00 | -3.71 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | ISE | 11 | 0.1500 | -165.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | CBOE | 32 | 0.1600 | -512.00 | -8.96 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | AMEX | 25 | 0.1600 | -400.00 | -7.00 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | BOX | 12 | 0.1600 | -192.00 | -3.12 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | NASDAQOM | 17 | 0.1500 | -255.00 | -9.01 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:41:01 | ISE | 11 | 0.1500 | -165.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | PSE | 10 | 0.1600 | -160.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:31:09 | PHLX | 64 | 0.1600 | -1,024.00 | -21.12 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:38:29 | NASDAQOM | 7 | 0.1500 | -105.00 | -3.71 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | CBOE | 44 | 0.1400 | -616.00 | -12.32 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:59:39 | AMEX | 11 | 0.1400 | -154.00 | -3.08 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:50:07 | AMEX | 33 | 0.1300 | -429.00 | -9.24 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | PSE | 10 | 0.1600 | -160.00 | -5.30 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | AMEX | 2 | 0.1600 | -32.00 | -0.56 | C |
TGT 22OCT11 57.5 C | 2011-09-14, 15:10:49 | NASDAQOM | 17 | 0.1600 | -272.00 | -9.01 | C |
Total TGT 22OCT11 57.5 C | 1,365 | -20,916.00 | -414.09 | ||||
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | ISE | 12 | 0.2500 | -300.00 | -4.32 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PSE | 11 | 0.2500 | -275.00 | -5.83 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | PSE | 11 | 0.2500 | -275.00 | -5.83 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | AMEX | 18 | 0.2500 | -450.00 | -5.04 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | ISE | 11 | 0.2500 | -275.00 | -3.96 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | AMEX | 59 | 0.2500 | -1,475.00 | -16.52 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | AMEX | 59 | 0.2500 | -1,475.00 | -16.52 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | ISE | 11 | 0.2500 | -275.00 | -3.96 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PSE | 17 | 0.2500 | -425.00 | -9.01 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | AMEX | 40 | 0.2500 | -1,000.00 | -11.20 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | AMEX | 21 | 0.2500 | -525.00 | -5.88 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | ISE | 37 | 0.2500 | -925.00 | -13.32 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | AMEX | 31 | 0.2500 | -775.00 | -8.68 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | CBOE | 88 | 0.2500 | -2,200.00 | -24.64 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | PSE | 70 | 0.2500 | -1,750.00 | -37.10 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:20:37 | PSE | 70 | 0.2500 | -1,750.00 | -37.10 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | PSE | 11 | 0.2500 | -275.00 | -5.83 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | CBOE | 113 | 0.2500 | -2,825.00 | -31.64 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PSE | 1 | 0.2500 | -25.00 | -0.53 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | PSE | 11 | 0.2500 | -275.00 | -5.83 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | ISE | 100 | 0.2500 | -2,500.00 | -36.00 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | ISE | 24 | 0.2500 | -600.00 | -8.64 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | PHLX | 178 | 0.2500 | -4,450.00 | -94.34 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:20:37 | PSE | 17 | 0.2500 | -425.00 | -9.01 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PSE | 11 | 0.2500 | -275.00 | -5.83 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | CBOE2 | 33 | 0.2500 | -825.00 | -13.53 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PSE | 28 | 0.2500 | -700.00 | -14.84 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:53 | PSE | 241 | 0.2500 | -6,025.00 | 4.82 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | NASDAQOM | 9 | 0.2500 | -225.00 | -4.77 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | CBOE2 | 27 | 0.2500 | -675.00 | -11.07 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | AMEX | 150 | 0.2500 | -3,750.00 | -42.00 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | CBOE2 | 11 | 0.2500 | -275.00 | -4.51 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:20:37 | PHLX | 180 | 0.2500 | -4,500.00 | -95.40 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | BOX | 13 | 0.2500 | -325.00 | -3.38 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PHLX | 100 | 0.2500 | -2,500.00 | -53.00 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:45:37 | BATS | 424 | 0.2500 | -10,600.00 | 59.36 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | ISE | 28 | 0.2500 | -700.00 | -10.08 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PHLX | 230 | 0.2500 | -5,750.00 | -121.90 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PSE | 40 | 0.2500 | -1,000.00 | -21.20 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | NASDAQOM | 9 | 0.2500 | -225.00 | -4.77 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:53 | PSE | 28 | 0.2500 | -700.00 | 0.56 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | AMEX | 16 | 0.2500 | -400.00 | -4.48 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | NASDAQOM | 9 | 0.2500 | -225.00 | -4.77 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | BOX | 100 | 0.2500 | -2,500.00 | -26.00 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:48 | PSE | 50 | 0.2500 | -1,250.00 | -26.50 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | PSE | 4 | 0.2500 | -100.00 | -2.12 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:44:07 | PSE | 50 | 0.2500 | -1,250.00 | -26.50 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | PHLX | 5 | 0.2500 | -125.00 | -2.65 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | PHLX | 174 | 0.2500 | -4,350.00 | -92.22 | O |
USO 22OCT11 39.0 C | 2011-09-14, 15:22:41 | NASDAQOM | 9 | 0.2500 | -225.00 | -4.77 | O |
Total USO 22OCT11 39.0 C | 3,000 | -75,000.00 | -932.28 | ||||
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:15 | BATS | 8 | 0.7000 | -560.00 | -2.96 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | PSE | 6 | 0.6800 | -408.00 | -3.18 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | BATS | 11 | 0.6900 | -759.00 | -4.07 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | BATS | 8 | 0.6800 | -544.00 | -2.96 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | ISE | 10 | 0.6800 | -680.00 | -2.00 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | ISE | 12 | 0.6900 | -828.00 | -2.40 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:36 | AMEX | 4 | 0.7200 | -288.00 | -0.32 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | AMEX | 10 | 0.6800 | -680.00 | -0.80 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | AMEX | 5 | 0.6800 | -340.00 | -0.40 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | BATS | 8 | 0.6900 | -552.00 | -2.96 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:36 | AMEX | 3 | 0.7200 | -216.00 | -0.24 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | AMEX | 5 | 0.6800 | -340.00 | -0.40 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:36 | AMEX | 6 | 0.7200 | -432.00 | -0.48 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | PSE | 11 | 0.6900 | -759.00 | -5.83 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | PSE | 7 | 0.6800 | -476.00 | -3.71 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | AMEX | 9 | 0.6800 | -612.00 | -0.72 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:36 | AMEX | 8 | 0.7200 | -576.00 | -0.64 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | CBOE2 | 11 | 0.6900 | -759.00 | -3.63 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | PHLX | 42 | 0.6800 | -2,856.00 | -13.86 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | BATS | 8 | 0.6800 | -544.00 | -2.96 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | ISE | 11 | 0.6800 | -748.00 | -2.20 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | PSE | 10 | 0.6800 | -680.00 | -5.30 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | PHLX | 20 | 0.6900 | -1,380.00 | -6.60 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | ISE | 11 | 0.6900 | -759.00 | -2.20 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | NASDAQOM | 18 | 0.6800 | -1,224.00 | 5.40 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | PSE | 5 | 0.6800 | -340.00 | -2.65 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | BATS | 6 | 0.6800 | -408.00 | -2.22 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:10 | PSE | 5 | 0.6900 | -345.00 | -2.65 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:15 | PSE | 10 | 0.7000 | -700.00 | -5.30 | C |
VXX 17SEP11 45.0 P | 2011-09-12, 14:34:04 | CBOE | 12 | 0.6800 | -816.00 | -0.96 | C |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | PSE | 8 | 1.7900 | -1,432.00 | -4.24 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | BATS | 4 | 1.7900 | -716.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 16 | 1.8300 | -2,928.00 | 0.32 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:36 | BATS | 10 | 1.8500 | -1,850.00 | 1.40 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:42:19 | BATS | 25 | 1.6900 | -4,225.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:49 | BATS | 19 | 1.8500 | -3,515.00 | 2.66 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 218 | 1.8500 | -40,330.00 | 30.52 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:48 | BATS | 30 | 1.8500 | -5,550.00 | 4.20 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:22 | PSE | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 4 | 1.8300 | -732.00 | 0.08 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 7 | 1.8000 | -1,260.00 | -3.71 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:14 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:45:46 | BATS | 25 | 1.8500 | -4,625.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:05 | NASDAQOM | 2 | 1.8300 | -366.00 | 0.04 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 2 | 1.8100 | -362.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | ISE | 10 | 1.8200 | -1,820.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | BOX | 19 | 1.8400 | -3,496.00 | -4.94 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | ISE | 11 | 1.8500 | -2,035.00 | -3.96 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | PHLX | 11 | 1.8500 | -2,035.00 | -5.83 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:47:59 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | PSE | 6 | 1.8500 | -1,110.00 | -3.18 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 7 | 1.8300 | -1,281.00 | -3.71 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | AMEX | 10 | 1.8300 | -1,830.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | CBOE | 21 | 1.7900 | -3,759.00 | -5.88 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:33 | BATS | 25 | 1.8200 | -4,550.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:55 | AMEX | 10 | 2.0800 | -2,080.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | AMEX | 4 | 1.8000 | -720.00 | -1.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:14 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | ISE | 11 | 1.8200 | -2,002.00 | -3.96 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 2 | 1.8300 | -366.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 4 | 1.8300 | -732.00 | -2.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | AMEX | 10 | 1.8200 | -1,820.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:03 | BATS | 16 | 1.8500 | -2,960.00 | 2.24 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:05 | BOX | 10 | 1.8300 | -1,830.00 | -2.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 3 | 1.8500 | -555.00 | 0.42 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | AMEX | 2 | 1.8100 | -362.00 | -0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:55 | AMEX | 1 | 2.0800 | -208.00 | -0.28 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:38 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 14 | 1.8500 | -2,590.00 | 1.96 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:55 | AMEX | 10 | 2.0800 | -2,080.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | ISE | 11 | 1.7900 | -1,969.00 | -3.96 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:16 | PHLX | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:42:19 | BATS | 19 | 1.6900 | -3,211.00 | 2.66 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:16 | CBOE | 20 | 1.8500 | -3,700.00 | -5.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:47:59 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:08 | NASDAQOM | 19 | 2.0000 | -3,800.00 | 0.38 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:47:56 | PSE | 4 | 1.8500 | -740.00 | -2.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:44 | BATS | 5 | 1.8500 | -925.00 | 0.70 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:22 | BOX | 10 | 1.8500 | -1,850.00 | -2.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | ISE | 10 | 1.7900 | -1,790.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:48 | BATS | 25 | 1.8500 | -4,625.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | AMEX | 10 | 1.7900 | -1,790.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | AMEX | 10 | 1.8500 | -1,850.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | CBOE | 10 | 1.8500 | -1,850.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | BOX | 2 | 1.8100 | -362.00 | -0.52 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:55 | BOX | 10 | 2.0800 | -2,080.00 | -2.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | ISE | 11 | 1.8500 | -2,035.00 | -3.96 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 19 | 1.8500 | -3,515.00 | 2.66 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:12 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:41 | BATS | 5 | 1.8500 | -925.00 | 0.70 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | BOX | 19 | 1.7900 | -3,401.00 | -4.94 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 18 | 1.8500 | -3,330.00 | 2.52 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | AMEX | 10 | 1.8500 | -1,850.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | ISE | 10 | 1.8500 | -1,850.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:38 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | ISE | 10 | 1.8200 | -1,820.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:35 | BATS | 19 | 2.0300 | -3,857.00 | 2.66 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:14 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | AMEX | 10 | 1.7900 | -1,790.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:48 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:55 | AMEX | 9 | 2.0800 | -1,872.00 | -2.52 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:22 | PSE | 6 | 1.8500 | -1,110.00 | -3.18 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:33 | BATS | 8 | 1.8200 | -1,456.00 | 1.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:47:56 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | BATS | 10 | 1.8300 | -1,830.00 | 1.40 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:47:30 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | PHLX | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | BATS | 2 | 1.8300 | -366.00 | 0.28 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | NASDAQOM | 2 | 1.8100 | -362.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | AMEX | 10 | 1.8400 | -1,840.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 2 | 1.8300 | -366.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | PHLX | 11 | 1.8500 | -2,035.00 | -5.83 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | ISE | 10 | 1.7900 | -1,790.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:12 | BATS | 19 | 2.0000 | -3,800.00 | 2.66 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | CBOE | 20 | 1.8200 | -3,640.00 | -5.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | BATS | 2 | 1.8300 | -366.00 | 0.28 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:12 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:36 | BATS | 25 | 1.8500 | -4,625.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:08 | NASDAQOM | 1 | 2.0000 | -200.00 | -0.53 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:47:56 | PSE | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | NASDAQOM | 4 | 1.7900 | -716.00 | 0.08 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 9 | 1.8300 | -1,647.00 | -4.77 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:16 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:48 | PHLX | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | PSE | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:36 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | CBOE2 | 11 | 1.8200 | -2,002.00 | -4.51 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 25 | 1.8500 | -4,625.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:17 | ISE | 10 | 1.8500 | -1,850.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:55 | AMEX | 10 | 2.0800 | -2,080.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 10 | 1.8000 | -1,800.00 | 0.20 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | PSE | 11 | 1.8200 | -2,002.00 | -5.83 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | PSE | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:16 | ISE | 10 | 1.8500 | -1,850.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | AMEX | 10 | 1.8200 | -1,820.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 3 | 1.8500 | -555.00 | 0.42 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 13 | 1.8500 | -2,405.00 | 1.82 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:10 | AMEX | 10 | 1.8500 | -1,850.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:22 | PSE | 4 | 1.8500 | -740.00 | -2.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:12 | CBOE | 1 | 2.0000 | -200.00 | -0.28 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:47:30 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | ISE | 14 | 1.8200 | -2,548.00 | -5.04 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | BOX | 2 | 1.8200 | -364.00 | -0.52 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:50:57 | CBOE | 4 | 1.9900 | -796.00 | -1.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 5 | 1.8500 | -925.00 | 0.70 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | AMEX | 10 | 1.8500 | -1,850.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:33 | BATS | 8 | 1.8200 | -1,456.00 | 1.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 1 | 1.8500 | -185.00 | 0.14 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | ISE | 11 | 1.8500 | -2,035.00 | -3.96 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | AMEX | 1 | 1.7900 | -179.00 | -0.28 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:08 | BATS | 624 | 1.8300 | -114,192.00 | 87.36 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PHLX | 1 | 1.8100 | -181.00 | -0.13 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | PSE | 4 | 1.7900 | -716.00 | -2.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:20 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:14 | BATS | 60 | 2.0000 | -12,000.00 | 8.40 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | PSE | 2 | 1.7900 | -358.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 1 | 1.8500 | -185.00 | 0.14 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:36 | BATS | 11 | 2.0300 | -2,233.00 | 1.54 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:35 | BATS | 5 | 1.8500 | -925.00 | 0.70 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | BATS | 2 | 1.8100 | -362.00 | -0.94 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:22 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:20 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | PSE | 10 | 1.8500 | -1,850.00 | -5.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | PSE | 11 | 1.7900 | -1,969.00 | -5.83 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:36 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | AMEX | 11 | 1.8200 | -2,002.00 | -3.08 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:48 | CBOE | 10 | 1.8500 | -1,850.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | CBOE2 | 20 | 1.7900 | -3,580.00 | -8.20 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:09 | BOX | 10 | 1.8400 | -1,840.00 | -2.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:01 | PSE | 4 | 1.8500 | -740.00 | -2.12 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:35 | CBOE | 10 | 2.0300 | -2,030.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:51:35 | BOX | 10 | 2.0300 | -2,030.00 | -2.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:50 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 2 | 1.8300 | -366.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:22 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:50:57 | CBOE | 10 | 1.9800 | -1,980.00 | -2.80 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:03 | BATS | 25 | 1.8500 | -4,625.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 2 | 1.8300 | -366.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PHLX | 10 | 1.8000 | -1,800.00 | -1.30 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:32 | BATS | 25 | 1.8500 | -4,625.00 | 3.50 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 7 | 1.8300 | -1,281.00 | 0.14 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:14 | BATS | 23 | 1.8500 | -4,255.00 | 3.22 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 20 | 1.8300 | -3,660.00 | -10.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:15 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PHLX | 11 | 1.8100 | -1,991.00 | -5.83 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:42:18 | BATS | 19 | 1.6900 | -3,211.00 | 2.66 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | PHLX | 31 | 1.7900 | -5,549.00 | -16.43 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | PHLX | 12 | 1.7900 | -2,148.00 | -1.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | BOX | 10 | 1.7900 | -1,790.00 | -2.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:16 | BATS | 4 | 1.8500 | -740.00 | 0.56 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:03 | ISE | 10 | 1.7900 | -1,790.00 | -3.60 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:04 | PSE | 2 | 1.8300 | -366.00 | -1.06 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:49:32 | PHLX | 31 | 1.8200 | -5,642.00 | -16.43 | O |
VXX 17SEP11 45.0 P | 2011-09-15, 09:48:36 | BATS | 25 | 1.8500 | -4,625.00 | 3.50 | O |
Total VXX 17SEP11 45.0 P | 2,800 | -482,257.00 | -186.29 | ||||
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | BOX | -10 | 0.8000 | 800.00 | -2.60 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -11 | 0.8200 | 902.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | BATS | -5 | 0.7600 | 380.00 | -2.35 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | AMEX | -2 | 0.7600 | 152.00 | -0.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | AMEX | -10 | 0.8000 | 800.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | ISE | -11 | 0.7500 | 825.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | PSE | -3 | 0.7500 | 225.00 | -1.59 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -11 | 0.8200 | 902.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | PHLX | -12 | 0.7700 | 924.00 | -1.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | AMEX | -2 | 0.7600 | 152.00 | -0.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | AMEX | -2 | 0.7600 | 152.00 | -0.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -5 | 0.8000 | 400.00 | -1.40 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | AMEX | -6 | 0.7500 | 450.00 | -1.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -11 | 0.8200 | 902.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -10 | 0.7700 | 770.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | BOX | -10 | 0.7700 | 770.00 | -2.60 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -5 | 0.8200 | 410.00 | -1.40 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | ISE | -10 | 0.7700 | 770.00 | -3.60 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -10 | 0.8200 | 820.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -11 | 0.8200 | 902.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | BATS | -4 | 0.8400 | 336.00 | -1.88 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | ISE | -11 | 0.7500 | 825.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -11 | 0.8300 | 913.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | ISE | -11 | 0.8100 | 891.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:59:20 | CBOE | -66 | 0.7900 | 5,214.00 | -18.48 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:49 | BATS | -124 | 0.8000 | 9,920.00 | 17.36 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -10 | 0.7700 | 770.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | CBOE | -22 | 0.8000 | 1,760.00 | -6.16 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -11 | 0.8300 | 913.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | CBOE2 | -11 | 0.7500 | 825.00 | -4.51 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:16 | BOX | -18 | 0.7800 | 1,404.00 | -4.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:16 | CBOE2 | -11 | 0.7900 | 869.00 | -4.51 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:49 | BATS | -2 | 0.8000 | 160.00 | 0.28 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | ISE | -11 | 0.7700 | 847.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:16 | PHLX | -21 | 0.7800 | 1,638.00 | -11.13 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:15 | AMEX | -11 | 0.8000 | 880.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -4 | 0.8100 | 324.00 | -1.12 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | PSE | -6 | 0.8000 | 480.00 | 0.12 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | ISE | -11 | 0.8000 | 880.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | AMEX | -7 | 0.7500 | 525.00 | -1.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -1 | 0.7700 | 77.00 | -0.28 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -6 | 0.8200 | 492.00 | -1.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -11 | 0.7700 | 847.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | PSE | -2 | 0.7500 | 150.00 | -1.06 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | PSE | -10 | 0.8000 | 800.00 | -5.30 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | BATS | -52 | 0.8100 | 4,212.00 | 7.28 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | BATS | -4 | 0.8200 | 328.00 | 0.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | CBOE | -6 | 0.7700 | 462.00 | -1.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -11 | 0.8200 | 902.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -10 | 0.8200 | 820.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | AMEX | -6 | 0.7700 | 462.00 | -1.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | BATS | -11 | 0.7500 | 825.00 | -5.17 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | PHLX | -32 | 0.8000 | 2,560.00 | -16.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:16 | AMEX | -6 | 0.7800 | 468.00 | -1.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | AMEX | -4 | 0.7500 | 300.00 | -1.12 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | PHLX | -21 | 0.8300 | 1,743.00 | -11.13 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | ISE | -11 | 0.8200 | 902.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -10 | 0.8000 | 800.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | ISE | -11 | 0.8000 | 880.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -5 | 0.8000 | 400.00 | -1.40 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | ISE | -11 | 0.8000 | 880.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | PSE | -6 | 0.8000 | 480.00 | -3.18 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | CBOE2 | -11 | 0.7700 | 847.00 | -4.51 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -6 | 0.8300 | 498.00 | -1.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | BOX | -11 | 0.8000 | 880.00 | -2.86 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | PSE | -11 | 0.8000 | 880.00 | -5.83 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | ISE | -12 | 0.8300 | 996.00 | -4.32 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | BATS | -6 | 0.8000 | 480.00 | -2.82 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | AMEX | -6 | 0.7700 | 462.00 | -1.68 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | BATS | -11 | 0.7700 | 847.00 | -5.17 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | CBOE | -11 | 0.8300 | 913.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | AMEX | -11 | 0.7700 | 847.00 | -3.08 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -4 | 0.8200 | 328.00 | -1.12 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | PHLX | -30 | 0.8000 | 2,400.00 | -15.90 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | CBOE | -19 | 0.7700 | 1,463.00 | -5.32 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -4 | 0.7700 | 308.00 | -1.12 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -2 | 0.7600 | 152.00 | -0.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | ISE | -11 | 0.8100 | 891.00 | -3.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:27 | PHLX | -22 | 0.7700 | 1,694.00 | -11.66 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | AMEX | -10 | 0.7500 | 750.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:16 | BATS | -11 | 0.7900 | 869.00 | -5.17 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:15 | AMEX | -10 | 0.8000 | 800.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | BATS | -4 | 0.8000 | 320.00 | -1.88 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | BATS | -31 | 0.8100 | 2,511.00 | 4.34 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:15 | AMEX | -7 | 0.8000 | 560.00 | -1.96 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | PHLX | -62 | 0.7500 | 4,650.00 | -32.86 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | BATS | -4 | 0.8300 | 332.00 | -1.88 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | BATS | -11 | 0.8000 | 880.00 | -5.17 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:49 | BATS | -110 | 0.8000 | 8,800.00 | 15.40 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -3 | 0.7700 | 231.00 | -0.84 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | CBOE2 | -11 | 0.8000 | 880.00 | -4.51 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | BOX | -10 | 0.7500 | 750.00 | -2.60 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:16 | AMEX | -5 | 0.7800 | 390.00 | -1.40 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:57:42 | CBOE | -52 | 0.7500 | 3,900.00 | -14.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | AMEX | -2 | 0.7700 | 154.00 | -0.56 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:44:48 | AMEX | -10 | 0.8100 | 810.00 | -2.80 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:54:04 | BATS | -11 | 0.7700 | 847.00 | -5.17 | O |
VXX 22OCT11 70.0 C | 2011-09-26, 09:45:31 | AMEX | -10 | 0.8000 | 800.00 | -2.80 | O |
Total VXX 22OCT11 70.0 C | -1,349 | 106,692.00 | -322.50 | ||||
WMT 22OCT11 45.0 P | 2011-09-26, 12:56:21 | PSE | -2 | 0.1600 | 32.00 | -1.06 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:06:52 | BATS | -50 | 0.1600 | 800.00 | 7.00 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | PSE | -30 | 0.1500 | 450.00 | -15.90 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 12:53:33 | CBOE2 | -11 | 0.1600 | 176.00 | -4.51 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | NASDAQOM | -32 | 0.1500 | 480.00 | -16.96 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | BATS | -14 | 0.1500 | 210.00 | -6.58 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:34:28 | PSE | -7 | 0.1500 | 105.00 | -3.71 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | ISE | -11 | 0.1500 | 165.00 | -3.08 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:34:28 | CBOE2 | -12 | 0.1500 | 180.00 | -4.92 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 12:56:21 | CBOE2 | -18 | 0.1600 | 288.00 | -7.38 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | PSE | -13 | 0.1500 | 195.00 | -6.89 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | CBOE | -11 | 0.1500 | 165.00 | -3.08 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | PSE | -11 | 0.1500 | 165.00 | -5.83 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | PSE | -21 | 0.1500 | 315.00 | -11.13 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 12:53:33 | PSE | -7 | 0.1600 | 112.00 | -3.71 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 12:53:33 | ISE | -11 | 0.1600 | 176.00 | -3.08 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 12:53:33 | PSE | -10 | 0.1600 | 160.00 | -5.30 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | CBOE2 | -27 | 0.1500 | 405.00 | -11.07 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 13:33:23 | AMEX | -11 | 0.1500 | 165.00 | -3.08 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 12:56:21 | PSE | -30 | 0.1600 | 480.00 | -15.90 | C |
WMT 22OCT11 45.0 P | 2011-09-26, 12:53:33 | AMEX | -11 | 0.1600 | 176.00 | -3.08 | C |
Total WMT 22OCT11 45.0 P | -350 | 5,400.00 | -129.25 | ||||
WMT 22OCT11 55.0 C | 2011-09-27, 10:57:56 | PSE | 20 | 0.2100 | -420.00 | -10.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | ISE | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | AMEX | 25 | 0.2100 | -525.00 | -7.00 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | BOX | 10 | 0.2100 | -210.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | ISE | 10 | 0.2300 | -230.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | BOX | 30 | 0.2100 | -630.00 | -7.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | ISE | 13 | 0.2200 | -286.00 | -3.64 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | PSE | 40 | 0.2300 | -920.00 | -21.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | AMEX | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | CBOE2 | 23 | 0.2300 | -529.00 | -9.43 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | PSE | 6 | 0.2100 | -126.00 | -3.18 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | CBOE | 21 | 0.2300 | -483.00 | -5.88 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | BOX | 10 | 0.2300 | -230.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | AMEX | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | PSE | 6 | 0.2100 | -126.00 | -3.18 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | ISE | 44 | 0.2200 | -968.00 | -12.32 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | AMEX | 50 | 0.2200 | -1,100.00 | -14.00 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | CBOE | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | BOX | 10 | 0.2100 | -210.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | BATS | 12 | 0.2100 | -252.00 | -5.64 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | BOX | 10 | 0.2100 | -210.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:19:55 | PSE | 11 | 0.2100 | -231.00 | -5.83 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | ISE | 1 | 0.2000 | -20.00 | -0.28 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | AMEX | 25 | 0.2300 | -575.00 | -7.00 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | CBOE | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:58:35 | BATS | 20 | 0.2100 | -420.00 | 2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | ISE | 59 | 0.2100 | -1,239.00 | -16.52 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | ISE | 5 | 0.2200 | -110.00 | -1.40 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | BOX | 10 | 0.2300 | -230.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:19:55 | ISE | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | PSE | 11 | 0.2100 | -231.00 | -5.83 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | AMEX | 13 | 0.2100 | -273.00 | -3.64 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | ISE | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | CBOE2 | 20 | 0.2300 | -460.00 | -8.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | BOX | 10 | 0.2300 | -230.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | ISE | 10 | 0.2300 | -230.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | AMEX | 10 | 0.2300 | -230.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | ISE | 11 | 0.2300 | -253.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | PSE | 3 | 0.2300 | -69.00 | -1.59 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | AMEX | 48 | 0.2200 | -1,056.00 | -13.44 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | CBOE2 | 21 | 0.2100 | -441.00 | -8.61 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:19:55 | CBOE2 | 21 | 0.2100 | -441.00 | -8.61 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:19:55 | ISE | 40 | 0.2100 | -840.00 | -11.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | ISE | 75 | 0.2100 | -1,575.00 | -21.00 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | AMEX | 23 | 0.2100 | -483.00 | -6.44 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | PSE | 1 | 0.2100 | -21.00 | -0.53 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | AMEX | 25 | 0.2100 | -525.00 | -7.00 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | PSE | 40 | 0.2100 | -840.00 | -21.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | AMEX | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:47:27 | BATS | 8 | 0.2100 | -168.00 | 1.12 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | CBOE2 | 11 | 0.2100 | -231.00 | -4.51 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | PSE | 13 | 0.2100 | -273.00 | -6.89 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | BATS | 9 | 0.2100 | -189.00 | 1.26 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | BATS | 14 | 0.2300 | -322.00 | -6.58 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | BOX | 10 | 0.2100 | -210.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | AMEX | 11 | 0.2300 | -253.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | PSE | 14 | 0.2100 | -294.00 | -7.42 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | AMEX | 15 | 0.2100 | -315.00 | -4.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | CBOE | 166 | 0.2100 | -3,486.00 | -46.48 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | PSE | 12 | 0.2100 | -252.00 | -6.36 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | PSE | 6 | 0.2100 | -126.00 | -3.18 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | CBOE | 11 | 0.2300 | -253.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | PSE | 28 | 0.2100 | -588.00 | -14.84 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | AMEX | 20 | 0.2100 | -420.00 | -5.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | AMEX | 32 | 0.2100 | -672.00 | -8.96 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:19:55 | BOX | 40 | 0.2100 | -840.00 | -10.40 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | PHLX | 69 | 0.2100 | -1,449.00 | -22.77 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | ISE | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | NASDAQOM | 10 | 0.2300 | -230.00 | -5.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | AMEX | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | AMEX | 25 | 0.2100 | -525.00 | -7.00 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | BOX | 10 | 0.2100 | -210.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | AMEX | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:47:26 | PHLX | 10 | 0.2100 | -210.00 | -3.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:19:55 | PHLX | 11 | 0.2100 | -231.00 | -3.63 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | AMEX | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | CBOE2 | 11 | 0.2100 | -231.00 | -4.51 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:03:32 | PSE | 10 | 0.2200 | -220.00 | -5.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | AMEX | 5 | 0.2200 | -110.00 | -1.40 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:03:32 | AMEX | 15 | 0.2200 | -330.00 | -4.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | PSE | 40 | 0.2100 | -840.00 | -21.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | BOX | 10 | 0.2100 | -210.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | ISE | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | ISE | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | ISE | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | BOX | 10 | 0.2000 | -200.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | AMEX | 11 | 0.2300 | -253.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | ISE | 3 | 0.2100 | -63.00 | -0.84 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:09:05 | ISE | 23 | 0.2300 | -529.00 | 4.14 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | ISE | 7 | 0.2100 | -147.00 | -1.96 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | AMEX | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | ISE | 11 | 0.2300 | -253.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | ISE | 32 | 0.2100 | -672.00 | -8.96 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | AMEX | 10 | 0.2200 | -220.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:19:55 | AMEX | 11 | 0.2100 | -231.00 | -3.08 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | AMEX | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:03:32 | PSE | 11 | 0.2200 | -242.00 | -5.83 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | AMEX | 17 | 0.2100 | -357.00 | -4.76 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | PSE | 10 | 0.2100 | -210.00 | -5.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | NASDAQOM | 24 | 0.2100 | -504.00 | -12.72 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:03:32 | CBOE2 | 11 | 0.2200 | -242.00 | -4.51 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | AMEX | 33 | 0.2200 | -726.00 | -9.24 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | PSE | 20 | 0.2300 | -460.00 | -10.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | PSE | 28 | 0.2100 | -588.00 | -14.84 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:03:32 | NASDAQOM | 3 | 0.2200 | -66.00 | -1.59 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | AMEX | 10 | 0.2300 | -230.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | PSE | 4 | 0.2100 | -84.00 | -2.12 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | ISE | 8 | 0.2100 | -168.00 | -2.24 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | BOX | 10 | 0.2200 | -220.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | CBOE2 | 2 | 0.2100 | -42.00 | -0.82 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | PSE | 14 | 0.2300 | -322.00 | -7.42 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | AMEX | 26 | 0.2200 | -572.00 | -7.28 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | PSE | 10 | 0.2300 | -230.00 | -5.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | ISE | 26 | 0.2200 | -572.00 | -7.28 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | PSE | 10 | 0.2100 | -210.00 | -5.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | ISE | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:03:32 | PSE | 40 | 0.2200 | -880.00 | -21.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | PHLX | 60 | 0.2100 | -1,260.00 | -19.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:57:56 | PHLX | 10 | 0.2100 | -210.00 | -3.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | BATS | 14 | 0.2100 | -294.00 | -6.58 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | PSE | 5 | 0.2100 | -105.00 | -2.65 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | ISE | 20 | 0.2200 | -440.00 | -5.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | BATS | 14 | 0.2100 | -294.00 | -6.58 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | AMEX | 25 | 0.2100 | -525.00 | -7.00 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:57:56 | BOX | 40 | 0.2100 | -840.00 | -10.40 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:51:10 | PSE | 7 | 0.2100 | -147.00 | -3.71 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | PSE | 10 | 0.2300 | -230.00 | -5.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:47:26 | AMEX | 15 | 0.2100 | -315.00 | -4.20 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:18:52 | ISE | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:03:32 | PHLX | 10 | 0.2200 | -220.00 | -3.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:47:26 | BOX | 40 | 0.2100 | -840.00 | -10.40 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:59:45 | BOX | 10 | 0.2200 | -220.00 | -2.60 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:57:56 | NASDAQOM | 10 | 0.2100 | -210.00 | -5.30 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:04:39 | PHLX | 21 | 0.2300 | -483.00 | -6.93 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:27:35 | AMEX | 10 | 0.2100 | -210.00 | -2.80 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:40:54 | ISE | 17 | 0.2100 | -357.00 | -4.76 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:39:08 | CBOE2 | 25 | 0.2100 | -525.00 | -10.25 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 10:47:26 | PSE | 27 | 0.2100 | -567.00 | -14.31 | O |
WMT 22OCT11 55.0 C | 2011-09-27, 11:07:44 | PHLX | 21 | 0.2300 | -483.00 | -6.93 | O |
Total WMT 22OCT11 55.0 C | 2,545 | -54,634.00 | -846.79 | ||||
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | NASDAQOM | 15 | 3.4000 | -5,100.00 | 0.30 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | BOX | 40 | 3.4000 | -13,600.00 | -10.40 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:44:05 | ISE | 349 | 3.3500 | -116,915.00 | 62.82 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:44:05 | ISE | 151 | 3.3500 | -50,585.00 | 27.18 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | AMEX | 11 | 3.4000 | -3,740.00 | -3.08 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | NASDAQOM | 241 | 3.4000 | -81,940.00 | 4.82 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | AMEX | 37 | 3.4000 | -12,580.00 | -10.36 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | AMEX | 188 | 3.4000 | -63,920.00 | -52.64 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | AMEX | 58 | 3.4000 | -19,720.00 | -16.24 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | NASDAQOM | 55 | 3.3500 | -18,425.00 | -29.15 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | BOX | 24 | 3.4000 | -8,160.00 | -6.24 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | BOX | 150 | 3.4000 | -51,000.00 | -39.00 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | CBOE | 5 | 3.4000 | -1,700.00 | -1.40 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | AMEX | 148 | 3.4000 | -50,320.00 | -41.44 | O |
XLB 17MAR12 33.0 P | 2011-09-13, 13:36:56 | BOX | 28 | 3.4000 | -9,520.00 | -7.28 | O |
Total XLB 17MAR12 33.0 P | 1,500 | -507,225.00 | -122.11 | ||||
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | PSE | 17 | 0.8900 | -1,513.00 | -9.01 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | AMEX | 11 | 0.8800 | -968.00 | -0.88 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | PSE | 17 | 0.8800 | -1,496.00 | -9.01 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | AMEX | 56 | 0.8800 | -4,928.00 | -4.48 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | AMEX | 11 | 0.8900 | -979.00 | -0.88 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | NASDAQOM | 14 | 0.8800 | -1,232.00 | -7.42 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | PSE | 11 | 0.8800 | -968.00 | -5.83 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | PSE | 10 | 0.8900 | -890.00 | -5.30 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | ISE | 10 | 0.8800 | -880.00 | -2.00 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | CBOE2 | 15 | 0.8900 | -1,335.00 | -4.95 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | PSE | 9 | 0.8800 | -792.00 | -4.77 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | CBOE2 | 15 | 0.8800 | -1,320.00 | -4.95 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | ISE | 53 | 0.8800 | -4,664.00 | -10.60 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | NASDAQOM | 112 | 0.8900 | -9,968.00 | 33.60 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | ISE | 11 | 0.8800 | -968.00 | -2.20 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | NASDAQOM | 179 | 0.8800 | -15,752.00 | 53.70 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | CBOE | 83 | 0.8800 | -7,304.00 | -6.64 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | ISE | 11 | 0.8900 | -979.00 | -2.20 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | AMEX | 33 | 0.8900 | -2,937.00 | -2.64 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | PHLX | 21 | 0.8800 | -1,848.00 | -1.68 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:43:59 | AMEX | 1 | 0.8900 | -89.00 | -0.08 | O |
XLB 22OCT11 32.0 P | 2011-09-19, 09:42:32 | AMEX | 10 | 0.8800 | -880.00 | -0.80 | O |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | CBOE | -54 | 2.5200 | 13,608.00 | -4.32 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | AMEX | -16 | 2.5200 | 4,032.00 | -1.28 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | AMEX | -10 | 2.5200 | 2,520.00 | -0.80 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | ISE | -10 | 2.5200 | 2,520.00 | -2.00 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | AMEX | -13 | 2.5100 | 3,263.00 | -1.04 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | PHLX | -67 | 2.5200 | 16,884.00 | -5.36 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | ISE | -400 | 2.5100 | 100,400.00 | -80.00 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | AMEX | -41 | 2.5100 | 10,291.00 | -3.28 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | AMEX | -41 | 2.5200 | 10,332.00 | -3.28 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | AMEX | -10 | 2.5200 | 2,520.00 | -0.80 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | BOX | -10 | 2.5200 | 2,520.00 | 0.70 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | AMEX | -11 | 2.5100 | 2,761.00 | -0.88 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | PHLX | -10 | 2.5100 | 2,510.00 | -0.80 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | BOX | -24 | 2.5200 | 6,048.00 | 1.68 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | NASDAQOM | -73 | 2.5100 | 18,323.00 | -38.69 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:07 | NASDAQOM | -1 | 2.5000 | 250.00 | 0.30 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | PHLX | -41 | 2.5000 | 10,250.00 | -3.28 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | PHLX | -50 | 2.5000 | 12,500.00 | -4.00 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | PHLX | -10 | 2.5100 | 2,510.00 | -0.80 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | ISE | -36 | 2.5200 | 9,072.00 | -7.20 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | AMEX | -41 | 2.5100 | 10,291.00 | -3.28 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | PSE | -18 | 2.5100 | 4,518.00 | -9.54 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | NASDAQOM | -23 | 2.5100 | 5,773.00 | -12.19 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | CBOE | -10 | 2.5100 | 2,510.00 | -0.80 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | ISE | -37 | 2.5100 | 9,287.00 | -7.40 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | BOX | -286 | 2.5100 | 71,786.00 | 20.02 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | ISE | -71 | 2.5100 | 17,821.00 | -14.20 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | NASDAQOM | -23 | 2.5200 | 5,796.00 | -12.19 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | PHLX | -76 | 2.5000 | 19,000.00 | -6.08 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | ISE | -12 | 2.5100 | 3,012.00 | -2.40 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | PSE | -18 | 2.5200 | 4,536.00 | -9.54 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | PHLX | -51 | 2.5100 | 12,801.00 | -4.08 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | CBOE | -456 | 2.5100 | 114,456.00 | -118.56 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:07 | NASDAQOM | -181 | 2.5000 | 45,250.00 | 54.30 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:42:03 | ISE | -16 | 2.5100 | 4,016.00 | -3.20 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | NASDAQOM | -78 | 2.5000 | 19,500.00 | 23.40 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | PSE | -1 | 2.5200 | 252.00 | -0.53 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | AMEX | -11 | 2.5200 | 2,772.00 | -0.88 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:26 | PSE | -1 | 2.5100 | 251.00 | -0.53 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | ISE | -15 | 2.5200 | 3,780.00 | -3.00 | C |
XLB 22OCT11 32.0 P | 2011-09-26, 09:41:03 | PSE | -10 | 2.5200 | 2,520.00 | -5.30 | C |
Total XLB 22OCT11 32.0 P | -1,653 | 530,352.00 | -270.13 | ||||
XLE 17MAR12 66.0 C | 2011-09-14, 11:47:38 | NASDAQOM | 1 | 6.1500 | -615.00 | -0.53 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:41 | ISE | 33 | 6.1300 | -20,229.00 | -5.94 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:47:35 | CBOE | 5 | 6.1500 | -3,075.00 | -1.40 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:41 | PHLX | 33 | 6.1300 | -20,229.00 | -10.89 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:41 | CBOE | 33 | 6.1300 | -20,229.00 | -9.24 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:47:35 | AMEX | 1 | 6.1500 | -615.00 | -0.28 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:41 | ISE | 33 | 6.1300 | -20,229.00 | -5.94 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 12:11:18 | BOX | 34 | 6.2000 | -21,080.00 | -8.84 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:42 | PHLX | 33 | 6.1300 | -20,229.00 | -10.89 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:41 | CBOE | 33 | 6.1300 | -20,229.00 | -9.24 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 12:37:07 | CBOE2 | 200 | 6.2000 | -124,000.00 | 28.00 | O |
XLE 17MAR12 66.0 C | 2011-09-14, 11:47:38 | NASDAQOM | 2 | 6.1500 | -1,230.00 | -1.06 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:47:35 | AMEX | 2 | 6.1500 | -1,230.00 | -0.56 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 12:09:44 | CBOE | 18 | 6.2000 | -11,160.00 | -5.04 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:41 | CBOE | 33 | 6.1300 | -20,229.00 | -9.24 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:52:08 | BOX | 26 | 6.2000 | -16,120.00 | -6.76 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 11:34:42 | PHLX | 33 | 6.1300 | -20,229.00 | -10.89 | C |
XLE 17MAR12 66.0 C | 2011-09-14, 12:38:12 | CBOE2 | 197 | 6.2000 | -122,140.00 | 27.58 | O |
Total XLE 17MAR12 66.0 C | 750 | -463,097.00 | -41.16 | ||||
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:41 | PHLX | 33 | 7.6200 | -25,146.00 | -10.89 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:38:18 | BOX | 13 | 7.5500 | -9,815.00 | -3.38 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:41 | CBOE | 33 | 7.6200 | -25,146.00 | -9.24 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:42 | PHLX | 33 | 7.6200 | -25,146.00 | -10.89 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 11:47:38 | NASDAQOM | 2 | 7.6000 | -1,520.00 | -1.06 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:41 | ISE | 33 | 7.6200 | -25,146.00 | -5.94 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:41 | CBOE | 33 | 7.6200 | -25,146.00 | -9.24 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:41 | CBOE | 33 | 7.6200 | -25,146.00 | -9.24 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:37:13 | AMEX | 18 | 7.5500 | -13,590.00 | -5.04 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 12:37:13 | AMEX | 24 | 7.5500 | -18,120.00 | -6.72 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 12:37:13 | CBOE | 70 | 7.5500 | -52,850.00 | -19.60 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:42 | PHLX | 33 | 7.6200 | -25,146.00 | -10.89 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:11:18 | ISE | 34 | 7.5500 | -25,670.00 | -12.24 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:09:44 | CBOE | 18 | 7.5500 | -13,590.00 | -5.04 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:37:13 | AMEX | 74 | 7.5500 | -55,870.00 | -20.72 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 11:47:38 | PSE | 1 | 7.6000 | -760.00 | -0.53 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:38:18 | BOX | 25 | 7.5500 | -18,875.00 | -6.50 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 11:52:08 | CBOE | 26 | 7.5500 | -19,630.00 | -7.28 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:38:18 | AMEX | 4 | 7.5500 | -3,020.00 | -1.12 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 12:38:18 | CBOE | 5 | 7.5500 | -3,775.00 | -1.40 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 11:47:35 | NASDAQOM | 8 | 7.6000 | -6,080.00 | -4.24 | C |
XLE 17MAR12 66.0 P | 2011-09-14, 12:37:13 | PHLX | 14 | 7.5500 | -10,570.00 | -4.62 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 12:38:18 | BOX | 150 | 7.5500 | -113,250.00 | -39.00 | O |
XLE 17MAR12 66.0 P | 2011-09-14, 11:34:41 | ISE | 33 | 7.6200 | -25,146.00 | -5.94 | C |
Total XLE 17MAR12 66.0 P | 750 | -568,153.00 | -210.76 | ||||
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | AMEX | -159 | 0.6200 | 9,858.00 | -44.52 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:57:24 | ISE | -64 | 0.6100 | 3,904.00 | -23.04 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:58:05 | NASDAQOM | -40 | 0.6100 | 2,440.00 | -21.20 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:57:24 | PHLX | -63 | 0.6100 | 3,843.00 | -33.39 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:57:24 | CBOE | -159 | 0.6100 | 9,699.00 | -44.52 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | ISE | -50 | 0.6200 | 3,100.00 | -18.00 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | AMEX | -90 | 0.6200 | 5,580.00 | -25.20 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | BATS | -11 | 0.6100 | 671.00 | -5.17 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:58:05 | AMEX | -159 | 0.6100 | 9,699.00 | -44.52 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | ISE | -90 | 0.6200 | 5,580.00 | -32.40 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | AMEX | -50 | 0.6200 | 3,100.00 | -14.00 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:57:24 | ISE | -35 | 0.6100 | 2,135.00 | -12.60 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:56:33 | ISE | -10 | 0.6100 | 610.00 | -3.60 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | ISE | -40 | 0.6200 | 2,480.00 | -14.40 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:56:33 | CBOE | -159 | 0.6100 | 9,699.00 | -44.52 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | ISE | -88 | 0.6100 | 5,368.00 | -31.68 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | NASDAQOM | -24 | 0.6200 | 1,488.00 | -12.72 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:57:24 | BATS | -10 | 0.6100 | 610.00 | -4.70 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:56:33 | PHLX | -198 | 0.6100 | 12,078.00 | -104.94 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | ISE | -35 | 0.6100 | 2,135.00 | -12.60 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | PHLX | -414 | 0.6200 | 25,668.00 | -219.42 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | BOX | -72 | 0.6100 | 4,392.00 | -18.72 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | ISE | -108 | 0.6100 | 6,588.00 | -38.88 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:58:05 | BATS | -10 | 0.6100 | 610.00 | -4.70 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | AMEX | -239 | 0.6200 | 14,818.00 | -66.92 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | AMEX | -159 | 0.6100 | 9,699.00 | -44.52 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | BATS | -20 | 0.6200 | 1,240.00 | -9.40 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | ISE | -50 | 0.6200 | 3,100.00 | -18.00 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:58:05 | PSE | -28 | 0.6100 | 1,708.00 | -14.84 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | BATS | -60 | 0.6200 | 3,720.00 | -28.20 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | AMEX | -50 | 0.6200 | 3,100.00 | -14.00 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | AMEX | -108 | 0.6100 | 6,588.00 | -30.24 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | BOX | -22 | 0.6100 | 1,342.00 | -5.72 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:56:33 | BATS | -10 | 0.6100 | 610.00 | -4.70 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:57 | NASDAQOM | -60 | 0.6200 | 3,720.00 | -31.80 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | ISE | -204 | 0.6200 | 12,648.00 | -73.44 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:58:05 | ISE | -10 | 0.6100 | 610.00 | -3.60 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | ISE | -10 | 0.6100 | 610.00 | -3.60 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:56:33 | ISE | -64 | 0.6100 | 3,904.00 | -23.04 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | AMEX | -50 | 0.6200 | 3,100.00 | -14.00 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:56:33 | AMEX | -159 | 0.6100 | 9,699.00 | -44.52 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:58:05 | ISE | -64 | 0.6100 | 3,904.00 | -23.04 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:57:24 | ISE | -10 | 0.6100 | 610.00 | -3.60 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | ISE | -95 | 0.6200 | 5,890.00 | -34.20 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | BATS | -20 | 0.6100 | 1,220.00 | -9.40 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | CBOE2 | -140 | 0.6200 | 8,680.00 | -57.40 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:57:24 | AMEX | -159 | 0.6100 | 9,699.00 | -44.52 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:58:05 | PHLX | -189 | 0.6100 | 11,529.00 | -100.17 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 11:55:57 | CBOE | -267 | 0.6100 | 16,287.00 | -74.76 | C |
XLF 17DEC11 10.0 P | 2011-09-22, 12:45:56 | ISE | -15 | 0.6200 | 930.00 | -5.40 | C |
Total XLF 17DEC11 10.0 P | -4,400 | 270,300.00 | -1,612.47 | ||||
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | BATS | 15 | 0.5200 | -780.00 | -5.55 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | ISE | 11 | 0.5600 | -616.00 | -2.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:28 | BOX | 24 | 0.5300 | -1,272.00 | 1.68 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | BATS | 60 | 0.5600 | -3,360.00 | -22.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | ISE | 15 | 0.5700 | -855.00 | -3.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | AMEX | 259 | 0.5200 | -13,468.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | PSE | 15 | 0.5300 | -795.00 | -7.95 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | ISE | 10 | 0.5700 | -570.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | NASDAQOM | 35 | 0.5200 | -1,820.00 | -18.55 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | PSE | 123 | 0.5300 | -6,519.00 | -65.19 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | PHLX | 274 | 0.5200 | -14,248.00 | -90.42 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | CBOE2 | 90 | 0.5600 | -5,040.00 | -29.70 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | PSE | 13 | 0.5200 | -676.00 | -6.89 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | ISE | 12 | 0.5200 | -624.00 | -2.40 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | NASDAQOM | 35 | 0.5200 | -1,820.00 | -18.55 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | ISE | 70 | 0.5600 | -3,920.00 | -14.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | PSE | 13 | 0.5300 | -689.00 | -6.89 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | BOX | 24 | 0.5300 | -1,272.00 | 1.68 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | AMEX | 90 | 0.5700 | -5,130.00 | -7.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | ISE | 15 | 0.5600 | -840.00 | -3.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | ISE | 58 | 0.5200 | -3,016.00 | -11.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | PSE | 34 | 0.5600 | -1,904.00 | -18.02 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | AMEX | 108 | 0.5700 | -6,156.00 | -8.64 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | PSE | 4 | 0.5300 | -212.00 | -2.12 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | AMEX | 259 | 0.5700 | -14,763.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | BOX | 10 | 0.5300 | -530.00 | 0.70 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | BOX | 200 | 0.5700 | -11,400.00 | 14.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | ISE | 10 | 0.5600 | -560.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | BATS | 60 | 0.5600 | -3,360.00 | -22.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | AMEX | 259 | 0.5700 | -14,763.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | NASDAQOM | 215 | 0.5300 | -11,395.00 | -113.95 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | AMEX | 15 | 0.5300 | -795.00 | -1.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | PHLX | 270 | 0.5300 | -14,310.00 | -89.10 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | PSE | 13 | 0.5300 | -689.00 | -6.89 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | ISE | 70 | 0.5300 | -3,710.00 | -14.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | PSE | 34 | 0.5200 | -1,768.00 | -18.02 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | ISE | 3 | 0.5200 | -156.00 | -0.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | BATS | 15 | 0.5700 | -855.00 | -5.55 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:28 | AMEX | 318 | 0.5300 | -16,854.00 | -25.44 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | ISE | 33 | 0.5300 | -1,749.00 | -6.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | ISE | 108 | 0.5300 | -5,724.00 | -21.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | PHLX | 200 | 0.5300 | -10,600.00 | -66.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | BOX | 10 | 0.5300 | -530.00 | 0.70 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | PSE | 60 | 0.5600 | -3,360.00 | -31.80 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | PSE | 200 | 0.5300 | -10,600.00 | -106.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | ISE | 10 | 0.5200 | -520.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | ISE | 10 | 0.5300 | -530.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | CBOE | 536 | 0.5200 | -27,872.00 | -139.36 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | AMEX | 344 | 0.5600 | -19,264.00 | -27.52 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | BOX | 24 | 0.5700 | -1,368.00 | 1.68 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | BOX | 60 | 0.5400 | -3,240.00 | 4.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | AMEX | 15 | 0.5200 | -780.00 | -1.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | BOX | 10 | 0.5700 | -570.00 | 0.70 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:28 | AMEX | 10 | 0.5300 | -530.00 | -0.80 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | ISE | 48 | 0.5300 | -2,544.00 | -9.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | BOX | 10 | 0.5400 | -540.00 | 0.70 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | PHLX | 318 | 0.5300 | -16,854.00 | -104.94 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | AMEX | 43 | 0.5600 | -2,408.00 | -3.44 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | AMEX | 259 | 0.5200 | -13,468.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | AMEX | 15 | 0.5600 | -840.00 | -1.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | PHLX | 1,248 | 0.5700 | -71,136.00 | -411.84 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | AMEX | 400 | 0.5700 | -22,800.00 | -32.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | PSE | 60 | 0.5600 | -3,360.00 | -31.80 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | PSE | 200 | 0.5600 | -11,200.00 | -106.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | ISE | 90 | 0.5700 | -5,130.00 | -18.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | ISE | 10 | 0.5300 | -530.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | ISE | 90 | 0.5600 | -5,040.00 | -18.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | AMEX | 50 | 0.5700 | -2,850.00 | -4.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | CBOE2 | 213 | 0.5700 | -12,141.00 | -70.29 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | CBOE2 | 15 | 0.5300 | -795.00 | -4.95 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | AMEX | 41 | 0.5300 | -2,173.00 | -3.28 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | ISE | 40 | 0.5700 | -2,280.00 | -8.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | AMEX | 259 | 0.5600 | -14,504.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | ISE | 10 | 0.5600 | -560.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | AMEX | 87 | 0.5700 | -4,959.00 | -6.96 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | ISE | 15 | 0.5600 | -840.00 | -3.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | CBOE | 657 | 0.5700 | -37,449.00 | -170.82 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | AMEX | 15 | 0.5700 | -855.00 | -1.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | AMEX | 15 | 0.5700 | -855.00 | -1.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | ISE | 10 | 0.5700 | -570.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | PSE | 34 | 0.5200 | -1,768.00 | -18.02 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | ISE | 10 | 0.5700 | -570.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | NASDAQOM | 34 | 0.5200 | -1,768.00 | -18.02 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | CBOE | 474 | 0.5300 | -25,122.00 | -123.24 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | PHLX | 651 | 0.5600 | -36,456.00 | -214.83 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | ISE | 10 | 0.5200 | -520.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | ISE | 31 | 0.5600 | -1,736.00 | -6.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | ISE | 166 | 0.5700 | -9,462.00 | -33.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | BATS | 15 | 0.5300 | -795.00 | -5.55 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | CBOE | 503 | 0.5700 | -28,671.00 | -130.78 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | PSE | 11 | 0.5200 | -572.00 | -5.83 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | CBOE | 569 | 0.5200 | -29,588.00 | -147.94 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | BOX | 72 | 0.5700 | -4,104.00 | 5.04 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:28 | AMEX | 194 | 0.5300 | -10,282.00 | -15.52 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | ISE | 123 | 0.5700 | -7,011.00 | -24.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | AMEX | 259 | 0.5300 | -13,727.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | NASDAQOM | 295 | 0.5600 | -16,520.00 | -156.35 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | NASDAQOM | 102 | 0.5600 | -5,712.00 | -54.06 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | ISE | 10 | 0.5200 | -520.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | PHLX | 502 | 0.5600 | -28,112.00 | -165.66 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | CBOE | 353 | 0.5600 | -19,768.00 | -91.78 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | PSE | 34 | 0.5200 | -1,768.00 | -18.02 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | ISE | 108 | 0.5700 | -6,156.00 | -21.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | PSE | 13 | 0.5600 | -728.00 | -6.89 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | BATS | 60 | 0.5700 | -3,420.00 | -22.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | AMEX | 90 | 0.5600 | -5,040.00 | -7.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | PHLX | 205 | 0.5300 | -10,865.00 | -67.65 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | PSE | 32 | 0.5600 | -1,792.00 | -16.96 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | PHLX | 274 | 0.5200 | -14,248.00 | -90.42 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | CBOE2 | 90 | 0.5600 | -5,040.00 | -29.70 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | ISE | 15 | 0.5200 | -780.00 | -3.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | ISE | 10 | 0.5300 | -530.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | ISE | 11 | 0.5300 | -583.00 | -2.20 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | CBOE | 552 | 0.5200 | -28,704.00 | -143.52 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | ISE | 15 | 0.5700 | -855.00 | -3.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | CBOE | 10 | 0.5300 | -530.00 | -0.80 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | BOX | 200 | 0.5700 | -11,400.00 | 14.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:26 | ISE | 70 | 0.5200 | -3,640.00 | -14.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | PHLX | 259 | 0.5200 | -13,468.00 | -85.47 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:27 | PHLX | 673 | 0.5300 | -35,669.00 | -222.09 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | ISE | 10 | 0.5300 | -530.00 | -2.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:28 | AMEX | 159 | 0.5300 | -8,427.00 | -12.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:36:09 | BOX | 24 | 0.5300 | -1,272.00 | 1.68 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | PSE | 92 | 0.5600 | -5,152.00 | -48.76 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:05:36 | ISE | 88 | 0.5700 | -5,016.00 | -17.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:03:37 | PSE | 20 | 0.5700 | -1,140.00 | -10.60 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:09 | AMEX | 259 | 0.5600 | -14,504.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 11:02:41 | PSE | 34 | 0.5600 | -1,904.00 | -18.02 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | ISE | 70 | 0.5200 | -3,640.00 | -14.00 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:46 | AMEX | 259 | 0.5200 | -13,468.00 | -20.72 | O |
XLF 17DEC11 11.0 P | 2011-09-19, 09:35:28 | BOX | 10 | 0.5300 | -530.00 | 0.70 | O |
Total XLF 17DEC11 11.0 P | 17,170 | -939,011.00 | -4,282.72 | ||||
XLF 17DEC11 12.0 C | 2011-09-22, 15:25:51 | BATS | -60 | 0.7600 | 4,560.00 | -22.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:36:52 | PHLX | -48 | 0.7800 | 3,744.00 | -15.84 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:36:52 | BATS | -57 | 0.7800 | 4,446.00 | -21.09 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:38:10 | AMEX | -9 | 0.7800 | 702.00 | -0.72 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:25:51 | ISE | -15 | 0.7600 | 1,140.00 | -3.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | AMEX | -41 | 0.7800 | 3,198.00 | -3.28 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:10:28 | ISE | -9 | 0.7900 | 711.00 | -1.80 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:15:07 | ISE | -15 | 0.7800 | 1,170.00 | -3.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | AMEX | -90 | 0.7800 | 7,020.00 | -7.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:36:52 | ISE | -15 | 0.7800 | 1,170.00 | -3.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:25:51 | NASDAQOM | -30 | 0.7600 | 2,280.00 | -15.90 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | AMEX | -22 | 0.7800 | 1,716.00 | -1.76 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:25:51 | ISE | -90 | 0.7600 | 6,840.00 | -18.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:15:07 | CBOE2 | -88 | 0.7800 | 6,864.00 | -29.04 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:10:28 | ISE | -81 | 0.7900 | 6,399.00 | -16.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:38:10 | AMEX | -18 | 0.7800 | 1,404.00 | -1.44 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:10:28 | PHLX | -20 | 0.7900 | 1,580.00 | -6.60 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:36:52 | ISE | -11 | 0.7800 | 858.00 | -2.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:38:10 | AMEX | -9 | 0.7800 | 702.00 | -0.72 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:15:07 | ISE | -11 | 0.7800 | 858.00 | -2.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | ISE | -2 | 0.7800 | 156.00 | -0.40 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:38:10 | AMEX | -9 | 0.7800 | 702.00 | -0.72 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:36:52 | PSE | -13 | 0.7800 | 1,014.00 | -6.89 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:38:10 | AMEX | -16 | 0.7800 | 1,248.00 | -1.28 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:25:51 | ISE | -11 | 0.7600 | 836.00 | -2.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:38:10 | AMEX | -15 | 0.7800 | 1,170.00 | -1.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | ISE | -15 | 0.7800 | 1,170.00 | -3.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | ISE | -90 | 0.7800 | 7,020.00 | -18.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:36:52 | NASDAQOM | -7 | 0.7800 | 546.00 | -3.71 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | ISE | -40 | 0.7800 | 3,120.00 | -8.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:15:07 | PHLX | -26 | 0.7800 | 2,028.00 | -8.58 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | ISE | -50 | 0.7800 | 3,900.00 | -10.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:25:51 | PHLX | -204 | 0.7600 | 15,504.00 | -67.32 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:10:28 | AMEX | -90 | 0.7900 | 7,110.00 | -7.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:25:51 | CBOE2 | -90 | 0.7600 | 6,840.00 | -29.70 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:37:16 | BATS | -60 | 0.7800 | 4,680.00 | -22.20 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:17:45 | AMEX | -50 | 0.7800 | 3,900.00 | -4.00 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:38:10 | AMEX | -13 | 0.7800 | 1,014.00 | -1.04 | C |
XLF 17DEC11 12.0 C | 2011-09-22, 15:15:07 | CBOE | -10 | 0.7800 | 780.00 | -0.80 | C |
Total XLF 17DEC11 12.0 C | -1,550 | 120,100.00 | -371.43 | ||||
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | ISE | 10 | 1.4800 | -1,480.00 | -2.00 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | BATS | 60 | 1.4800 | -8,880.00 | -22.20 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | ISE | 10 | 1.4800 | -1,480.00 | -2.00 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:17:47 | ISE | 10 | 1.4200 | -1,420.00 | -2.00 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:15:09 | AMEX | 81 | 1.4200 | -11,502.00 | -6.48 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:36:50 | PHLX | 169 | 1.4500 | -24,505.00 | -55.77 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | CBOE | 122 | 1.4800 | -18,056.00 | -31.72 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | ISE | 26 | 1.4800 | -3,848.00 | -5.20 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:10:27 | ISE | 11 | 1.4100 | -1,551.00 | -2.20 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:17:47 | PHLX | 293 | 1.4200 | -41,606.00 | -96.69 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:17:47 | ISE | 15 | 1.4200 | -2,130.00 | -3.00 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:36:50 | ISE | 10 | 1.4500 | -1,450.00 | -2.00 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:17:47 | CBOE2 | 82 | 1.4200 | -11,644.00 | -27.06 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:15:09 | AMEX | 46 | 1.4200 | -6,532.00 | -3.68 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | ISE | 15 | 1.4800 | -2,220.00 | -3.00 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:10:27 | ISE | 64 | 1.4100 | -9,024.00 | -12.80 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:10:27 | ISE | 15 | 1.4100 | -2,115.00 | -3.00 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | PHLX | 184 | 1.4800 | -27,232.00 | -60.72 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:10:27 | PHLX | 110 | 1.4100 | -15,510.00 | -36.30 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:25:52 | NASDAQOM | 73 | 1.4800 | -10,804.00 | -38.69 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:36:50 | ISE | 64 | 1.4500 | -9,280.00 | -12.80 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:15:09 | AMEX | 23 | 1.4200 | -3,266.00 | -1.84 | C |
XLF 17DEC11 12.0 P | 2011-09-22, 15:36:50 | BATS | 57 | 1.4500 | -8,265.00 | -21.09 | C |
Total XLF 17DEC11 12.0 P | 1,550 | -223,800.00 | -452.24 | ||||
XLF 17MAR12 10.0 P | 2011-09-26, 09:34:48 | PHLX | -182 | 0.8100 | 14,742.00 | -60.06 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | BOX | -10 | 0.7900 | 790.00 | 0.70 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | AMEX | -108 | 0.7900 | 8,532.00 | -8.64 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:35:16 | PSE | -36 | 0.8100 | 2,916.00 | -19.08 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | AMEX | -10 | 0.7900 | 790.00 | -0.80 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | BOX | -72 | 0.7900 | 5,688.00 | 5.04 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | AMEX | -15 | 0.7900 | 1,185.00 | -1.20 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:34:48 | ISE | -64 | 0.8100 | 5,184.00 | -12.80 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | AMEX | -100 | 0.7900 | 7,900.00 | -8.00 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:34:48 | PSE | -36 | 0.8100 | 2,916.00 | -19.08 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | BOX | -21 | 0.7900 | 1,659.00 | 1.47 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | AMEX | -380 | 0.7900 | 30,020.00 | -30.40 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | AMEX | -172 | 0.7900 | 13,588.00 | -13.76 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:35:43 | PSE | -36 | 0.8100 | 2,916.00 | -19.08 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | ISE | -23 | 0.7900 | 1,817.00 | -4.60 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:35:43 | PHLX | -10 | 0.8100 | 810.00 | -3.30 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | AMEX | -50 | 0.7900 | 3,950.00 | -4.00 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | CBOE | -155 | 0.7900 | 12,245.00 | -40.30 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:34:48 | NASDAQOM | -45 | 0.8100 | 3,645.00 | -23.85 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:34:48 | PSE | -36 | 0.8100 | 2,916.00 | -19.08 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:35:43 | PSE | -51 | 0.8100 | 4,131.00 | -27.03 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | ISE | -15 | 0.7900 | 1,185.00 | -3.00 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:35:16 | PSE | -30 | 0.8100 | 2,430.00 | -15.90 | C |
XLF 17MAR12 10.0 P | 2011-09-26, 09:37:17 | ISE | -64 | 0.7900 | 5,056.00 | -12.80 | C |
Total XLF 17MAR12 10.0 P | -1,721 | 137,011.00 | -339.55 | ||||
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | AMEX | 22 | 0.2100 | -462.00 | -1.76 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | AMEX | 86 | 0.2100 | -1,806.00 | -6.88 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | PSE | 4 | 0.2100 | -84.00 | -2.12 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | PHLX | 267 | 0.2100 | -5,607.00 | -88.11 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | ISE | 28 | 0.2100 | -588.00 | -5.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | NASDAQOM | 48 | 0.2100 | -1,008.00 | -25.44 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | ISE | 16 | 0.2100 | -336.00 | -3.20 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | AMEX | 142 | 0.2100 | -2,982.00 | -11.36 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 68 | 0.2100 | -1,428.00 | -13.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | BATS | 15 | 0.2100 | -315.00 | -5.55 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | ISE | 76 | 0.2100 | -1,596.00 | -15.20 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | ISE | 17 | 0.2100 | -357.00 | -3.40 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | ISE | 78 | 0.2100 | -1,638.00 | -15.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | PSE | 31 | 0.2100 | -651.00 | -16.43 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | AMEX | 400 | 0.2100 | -8,400.00 | -32.00 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | BATS | 86 | 0.2100 | -1,806.00 | -31.82 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | PSE | 62 | 0.2100 | -1,302.00 | -32.86 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 1 | 0.2100 | -21.00 | -0.20 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | CBOE | 142 | 0.2100 | -2,982.00 | -36.92 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | AMEX | 43 | 0.2100 | -903.00 | -3.44 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | ISE | 130 | 0.2100 | -2,730.00 | -26.00 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | PSE | 19 | 0.2100 | -399.00 | -10.07 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | ISE | 117 | 0.2100 | -2,457.00 | -23.40 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | PHLX | 202 | 0.2100 | -4,242.00 | -66.66 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | ISE | 23 | 0.2100 | -483.00 | -4.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 43 | 0.2100 | -903.00 | -8.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 91 | 0.2100 | -1,911.00 | -18.20 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | ISE | 25 | 0.2100 | -525.00 | -5.00 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | CBOE2 | 15 | 0.2100 | -315.00 | -4.95 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | AMEX | 3 | 0.2100 | -63.00 | -0.24 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | AMEX | 74 | 0.2100 | -1,554.00 | -5.92 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | ISE | 27 | 0.2100 | -567.00 | -5.40 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | PSE | 35 | 0.2100 | -735.00 | -18.55 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | PHLX | 321 | 0.2100 | -6,741.00 | -105.93 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | AMEX | 90 | 0.2100 | -1,890.00 | -7.20 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | ISE | 88 | 0.2100 | -1,848.00 | -17.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 7 | 0.2100 | -147.00 | -1.40 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | AMEX | 20 | 0.2100 | -420.00 | -1.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:08:25 | AMEX | 113 | 0.2100 | -2,373.00 | -9.04 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | AMEX | 142 | 0.2100 | -2,982.00 | -11.36 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 205 | 0.2100 | -4,305.00 | -41.00 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | CBOE | 10 | 0.2100 | -210.00 | -0.80 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | BOX | 80 | 0.2100 | -1,680.00 | 5.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | ISE | 1 | 0.2100 | -21.00 | -0.20 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:07:52 | PSE | 31 | 0.2100 | -651.00 | -16.43 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 37 | 0.2100 | -777.00 | -7.40 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | AMEX | 120 | 0.2100 | -2,520.00 | -9.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:54 | ISE | 13 | 0.2100 | -273.00 | -2.60 | O |
XLF 17SEP11 13.0 C | 2011-09-02, 14:11:25 | PSE | 86 | 0.2100 | -1,806.00 | -45.58 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | NASDAQOM | 354 | 0.1100 | -3,894.00 | -187.62 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:45:32 | PSE | 50 | 0.1000 | -500.00 | -26.50 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | AMEX | 400 | 0.1100 | -4,400.00 | -32.00 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | AMEX | 250 | 0.1100 | -2,750.00 | -20.00 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | ISE | 73 | 0.1100 | -803.00 | -14.60 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:45:32 | NASDAQOM | 110 | 0.1000 | -1,100.00 | -58.30 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PSE | 50 | 0.1100 | -550.00 | -26.50 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PSE | 48 | 0.1100 | -528.00 | -25.44 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PSE | 60 | 0.1100 | -660.00 | -31.80 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | AMEX | 47 | 0.1100 | -517.00 | -3.76 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PSE | 80 | 0.1100 | -880.00 | -42.40 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:45:32 | PSE | 60 | 0.1000 | -600.00 | -31.80 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PSE | 1 | 0.1100 | -11.00 | -0.53 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 11:44:07 | AMEX | 65 | 0.1100 | -715.00 | -5.20 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | ISE | 63 | 0.1100 | -693.00 | -12.60 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PSE | 200 | 0.1100 | -2,200.00 | -106.00 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:45:32 | CBOE2 | 140 | 0.1000 | -1,400.00 | -46.20 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | BATS | 15 | 0.1100 | -165.00 | -5.55 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | BATS | 32 | 0.1100 | -352.00 | -11.84 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | CBOE2 | 225 | 0.1100 | -2,475.00 | -74.25 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | ISE | 94 | 0.1100 | -1,034.00 | -18.80 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:45:32 | BATS | 60 | 0.1000 | -600.00 | -22.20 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:45:32 | PHLX | 140 | 0.1000 | -1,400.00 | -46.20 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | BATS | 60 | 0.1100 | -660.00 | -22.20 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PHLX | 952 | 0.1100 | -10,472.00 | -314.16 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | CBOE | 1,314 | 0.1100 | -14,454.00 | -341.64 | O |
XLF 17SEP11 13.0 C | 2011-09-09, 09:53:57 | PSE | 32 | 0.1100 | -352.00 | -16.96 | O |
Total XLF 17SEP11 13.0 C | 8,775 | -133,965.00 | -2,366.27 | ||||
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -179 | 1.8200 | 32,578.00 | -14.32 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -15 | 1.8200 | 2,730.00 | -1.20 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -15 | 1.8200 | 2,730.00 | -1.20 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -10 | 1.8200 | 1,820.00 | -0.80 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -15 | 1.8200 | 2,730.00 | -1.20 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -15 | 1.8200 | 2,730.00 | -1.20 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | CBOE | -25 | 1.8300 | 4,575.00 | -2.00 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -11 | 1.8200 | 2,002.00 | -0.88 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -15 | 1.8200 | 2,730.00 | -1.20 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -15 | 1.8200 | 2,730.00 | -1.20 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -11 | 1.8200 | 2,002.00 | -0.88 | C |
XLF 21JAN12 13.0 P | 2011-09-26, 09:34:08 | AMEX | -15 | 1.8200 | 2,730.00 | -1.20 | C |
Total XLF 21JAN12 13.0 P | -341 | 62,087.00 | -27.28 | ||||
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | CBOE2 | 90 | 0.2300 | -2,070.00 | -36.90 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | BOX | 72 | 0.2300 | -1,656.00 | -18.72 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | ISE | 21 | 0.2300 | -483.00 | -7.56 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | ISE | 73 | 0.2300 | -1,679.00 | -26.28 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | ISE | 50 | 0.2300 | -1,150.00 | -18.00 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | ISE | 108 | 0.2300 | -2,484.00 | -38.88 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | AMEX | 108 | 0.2300 | -2,484.00 | -30.24 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | ISE | 94 | 0.2300 | -2,162.00 | -33.84 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | AMEX | 90 | 0.2300 | -2,070.00 | -25.20 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | AMEX | 168 | 0.2300 | -3,864.00 | -47.04 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | CBOE2 | 20 | 0.2300 | -460.00 | -8.20 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | ISE | 87 | 0.2300 | -2,001.00 | -31.32 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | CBOE | 118 | 0.2300 | -2,714.00 | -33.04 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | BATS | 60 | 0.2300 | -1,380.00 | -28.20 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | AMEX | 90 | 0.2300 | -2,070.00 | -25.20 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | AMEX | 108 | 0.2300 | -2,484.00 | -30.24 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | ISE | 90 | 0.2300 | -2,070.00 | -32.40 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | ISE | 15 | 0.2300 | -345.00 | -5.40 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | PHLX | 66 | 0.2300 | -1,518.00 | -34.98 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | ISE | 146 | 0.2300 | -3,358.00 | -52.56 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | ISE | 13 | 0.2300 | -299.00 | -4.68 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:31:39 | CBOE | 276 | 0.2300 | -6,348.00 | -77.28 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | ISE | 10 | 0.2300 | -230.00 | -3.60 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | AMEX | 10 | 0.2300 | -230.00 | -2.80 | C |
XLF 22OCT11 10.0 P | 2011-09-23, 13:30:50 | BATS | 17 | 0.2300 | -391.00 | -7.99 | C |
Total XLF 22OCT11 10.0 P | 2,000 | -46,000.00 | -660.55 | ||||
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 269 | 0.3200 | -8,608.00 | -53.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 10 | 0.3400 | -340.00 | -0.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 9 | 0.3300 | -297.00 | -1.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 10 | 0.3300 | -330.00 | -0.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | CBOE | 374 | 0.3300 | -12,342.00 | -97.24 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | BOX | 80 | 0.3300 | -2,640.00 | 5.60 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 9 | 0.3300 | -297.00 | -1.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 22 | 0.3400 | -748.00 | -1.76 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 65 | 0.3300 | -2,145.00 | -5.20 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 292 | 0.3200 | -9,344.00 | -58.40 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 25 | 0.3200 | -800.00 | -2.00 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | BOX | 80 | 0.3200 | -2,560.00 | 5.60 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 4 | 0.3200 | -128.00 | -2.12 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 3 | 0.3200 | -96.00 | -0.24 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | BATS | 50 | 0.3300 | -1,650.00 | -18.50 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | BOX | 200 | 0.3400 | -6,800.00 | 14.00 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 80 | 0.3300 | -2,640.00 | -42.40 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | CBOE | 1 | 0.3200 | -32.00 | -0.08 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 87 | 0.3200 | -2,784.00 | -6.96 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | CBOE2 | 15 | 0.3300 | -495.00 | -4.95 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 16 | 0.3200 | -512.00 | -8.48 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 44 | 0.3300 | -1,452.00 | -3.52 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 7 | 0.3300 | -231.00 | -0.56 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 10 | 0.3200 | -320.00 | -0.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 65 | 0.3200 | -2,080.00 | -34.45 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 26 | 0.3200 | -832.00 | -2.08 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 43 | 0.3200 | -1,376.00 | -3.44 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | BOX | 26 | 0.3300 | -858.00 | 1.82 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | CBOE | 190 | 0.3200 | -6,080.00 | -49.40 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | CBOE | 118 | 0.3300 | -3,894.00 | -30.68 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 66 | 0.3300 | -2,178.00 | -5.28 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 31 | 0.3200 | -992.00 | -16.43 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | BATS | 22 | 0.3200 | -704.00 | -8.14 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 31 | 0.3200 | -992.00 | -16.43 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | CBOE | 10 | 0.3300 | -330.00 | -0.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | BATS | 60 | 0.3100 | -1,860.00 | -22.20 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PHLX | 311 | 0.3300 | -10,263.00 | -102.63 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 197 | 0.3200 | -6,304.00 | -39.40 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 1 | 0.3300 | -33.00 | -0.53 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | BOX | 10 | 0.3400 | -340.00 | 0.70 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 24 | 0.3300 | -792.00 | -12.72 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 114 | 0.3300 | -3,762.00 | -22.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 12 | 0.3300 | -396.00 | -0.96 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 16 | 0.3300 | -528.00 | -8.48 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | CBOE | 126 | 0.3200 | -4,032.00 | -32.76 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 48 | 0.3200 | -1,536.00 | -9.60 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 55 | 0.3200 | -1,760.00 | -4.40 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | ISE | 18 | 0.3300 | -594.00 | -3.60 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | BOX | 10 | 0.3300 | -330.00 | 0.70 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PHLX | 116 | 0.3300 | -3,828.00 | -38.28 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 16 | 0.3200 | -512.00 | -8.48 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 40 | 0.3200 | -1,280.00 | -8.00 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | ISE | 10 | 0.3300 | -330.00 | -2.00 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | ISE | 43 | 0.3300 | -1,419.00 | -8.60 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 135 | 0.3200 | -4,320.00 | -10.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 10 | 0.3300 | -330.00 | -5.30 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PHLX | 566 | 0.3200 | -18,112.00 | -186.78 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 157 | 0.3200 | -5,024.00 | -12.56 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 50 | 0.3200 | -1,600.00 | -26.50 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 6 | 0.3200 | -192.00 | -0.48 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | CBOE2 | 85 | 0.3100 | -2,635.00 | -28.05 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 57 | 0.3200 | -1,824.00 | -4.56 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 60 | 0.3100 | -1,860.00 | -31.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | NASDAQOM | 247 | 0.3300 | -8,151.00 | -130.91 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PHLX | 789 | 0.3200 | -25,248.00 | 94.68 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | CBOE | 224 | 0.3200 | -7,168.00 | -58.24 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PHLX | 201 | 0.3200 | -6,432.00 | -66.33 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 2 | 0.3200 | -64.00 | -0.16 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | CBOE | 296 | 0.3200 | -9,472.00 | -76.96 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | ISE | 11 | 0.3200 | -352.00 | -2.20 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 60 | 0.3200 | -1,920.00 | -31.80 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | CBOE | 25 | 0.3200 | -800.00 | -2.00 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PHLX | 342 | 0.3200 | -10,944.00 | 41.04 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 105 | 0.3300 | -3,465.00 | -8.40 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 50 | 0.3300 | -1,650.00 | -4.00 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 1 | 0.3200 | -32.00 | -0.53 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 253 | 0.3200 | -8,096.00 | -20.24 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | NASDAQOM | 121 | 0.3200 | -3,872.00 | -64.13 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 15 | 0.3200 | -480.00 | -7.95 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 54 | 0.3200 | -1,728.00 | -28.62 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 51 | 0.3300 | -1,683.00 | -4.08 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 147 | 0.3300 | -4,851.00 | -11.76 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PSE | 200 | 0.3300 | -6,600.00 | -106.00 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 34 | 0.3400 | -1,156.00 | -2.72 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | BATS | 10 | 0.3300 | -330.00 | -3.70 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 99 | 0.3300 | -3,267.00 | -7.92 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | AMEX | 190 | 0.3200 | -6,080.00 | -15.20 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | PSE | 26 | 0.3200 | -832.00 | -13.78 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 44 | 0.3200 | -1,408.00 | -3.52 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | BATS | 65 | 0.3300 | -2,145.00 | -24.05 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | NASDAQOM | 38 | 0.3200 | -1,216.00 | -20.14 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | BATS | 24 | 0.3300 | -792.00 | -8.88 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 79 | 0.3200 | -2,528.00 | -6.32 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | AMEX | 347 | 0.3200 | -11,104.00 | -27.76 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | PHLX | 14 | 0.3300 | -462.00 | -4.62 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:31 | BATS | 15 | 0.3200 | -480.00 | -5.55 | O |
XLF 22OCT11 11.0 P | 2011-09-02, 10:27:57 | ISE | 78 | 0.3200 | -2,496.00 | -15.60 | O |
Total XLF 22OCT11 11.0 P | 9,000 | -291,007.00 | -1,731.54 | ||||
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 27 | 0.4200 | -1,134.00 | -2.16 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 10 | 0.4200 | -420.00 | -0.80 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 20 | 0.4200 | -840.00 | -1.60 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | AMEX | 94 | 0.4100 | -3,854.00 | -7.52 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | ISE | 129 | 0.4100 | -5,289.00 | -25.80 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | BOX | 1,000 | 0.4200 | -42,000.00 | 70.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 25 | 0.4200 | -1,050.00 | -2.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | PSE | 10 | 0.4100 | -410.00 | -5.30 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 10 | 0.4200 | -420.00 | -0.80 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 111 | 0.4200 | -4,662.00 | -8.88 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | AMEX | 1 | 0.4100 | -41.00 | -0.08 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | BOX | 10 | 0.4100 | -410.00 | 0.70 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 317 | 0.4200 | -13,314.00 | -63.40 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 10 | 0.4200 | -420.00 | -2.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | BOX | 471 | 0.4200 | -19,782.00 | 32.97 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 173 | 0.4200 | -7,266.00 | -13.84 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 10 | 0.4200 | -420.00 | -2.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | CBOE2 | 18 | 0.4100 | -738.00 | -5.94 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | BOX | 89 | 0.4200 | -3,738.00 | 6.23 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | AMEX | 72 | 0.4100 | -2,952.00 | -5.76 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | CBOE | 128 | 0.4100 | -5,248.00 | -33.28 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 750 | 0.4200 | -31,500.00 | -150.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | ISE | 64 | 0.4100 | -2,624.00 | -12.80 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | PSE | 45 | 0.4100 | -1,845.00 | -23.85 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | PHLX | 970 | 0.4200 | -40,740.00 | -77.60 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 23 | 0.4200 | -966.00 | -4.60 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | NASDAQOM | 32 | 0.4100 | -1,312.00 | -16.96 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | PSE | 11 | 0.4100 | -451.00 | -5.83 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | NASDAQOM | 200 | 0.4100 | -8,200.00 | -106.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | AMEX | 10 | 0.4100 | -410.00 | -0.80 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | CBOE | 258 | 0.4200 | -10,836.00 | -67.08 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 37 | 0.4200 | -1,554.00 | -7.40 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 10 | 0.4200 | -420.00 | -2.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 200 | 0.4200 | -8,400.00 | -40.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 150 | 0.4200 | -6,300.00 | -12.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | ISE | 106 | 0.4100 | -4,346.00 | -21.20 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | AMEX | 105 | 0.4200 | -4,410.00 | -8.40 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | PSE | 500 | 0.4100 | -20,500.00 | -265.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:44:51 | ISE | 10 | 0.4100 | -410.00 | -2.00 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | BOX | 45 | 0.4200 | -1,890.00 | 3.15 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | ISE | 189 | 0.4200 | -7,938.00 | -37.80 | O |
XLI 22OCT11 26.0 P | 2011-09-02, 10:45:33 | BOX | 10 | 0.4200 | -420.00 | 0.70 | O |
Total XLI 22OCT11 26.0 P | 6,460 | -269,880.00 | -928.73 | ||||
XLK 17MAR12 23.0 P | 2011-09-01, 12:37:50 | ISE | 36 | 1.4500 | -5,220.00 | -2.88 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:34:21 | BOX | 100 | 1.4600 | -14,600.00 | 7.00 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:37:50 | CBOE | 95 | 1.4600 | -13,870.00 | -7.60 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 14:17:49 | ISE | 29 | 1.5400 | -4,466.00 | -2.32 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:36:26 | ISE | 20 | 1.4600 | -2,920.00 | -1.60 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:24:59 | ISE | 508 | 1.4600 | -74,168.00 | -40.64 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 14:17:50 | CBOE | 23 | 1.5400 | -3,542.00 | -1.84 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:37:50 | PHLX | 5 | 1.4600 | -730.00 | -0.40 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:34:28 | PHLX | 22 | 1.4600 | -3,212.00 | -1.76 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:33:16 | CBOE | 95 | 1.4500 | -13,775.00 | -7.60 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 14:17:50 | PHLX | 80 | 1.5400 | -12,320.00 | -6.40 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:25:43 | ISE | 500 | 1.4700 | -73,500.00 | -40.00 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:25:43 | ISE | 3 | 1.4700 | -441.00 | -0.24 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:24:59 | ISE | 3 | 1.4600 | -438.00 | -0.24 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:34:28 | ISE | 29 | 1.4500 | -4,205.00 | -2.32 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:37:50 | CBOE | 34 | 1.4600 | -4,964.00 | -2.72 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:33:16 | PHLX | 5 | 1.4600 | -730.00 | -0.40 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:25:43 | ISE | 5 | 1.4700 | -735.00 | -0.40 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:25:43 | ISE | 2,000 | 1.4600 | -292,000.00 | -160.00 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:37:49 | BOX | 100 | 1.4600 | -14,600.00 | 7.00 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 14:17:49 | CBOE | 27 | 1.5400 | -4,158.00 | -2.16 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:34:21 | ISE | 39 | 1.4500 | -5,655.00 | -3.12 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:34:28 | CBOE | 33 | 1.4600 | -4,818.00 | -2.64 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:25:43 | ISE | 3 | 1.4700 | -441.00 | -0.24 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:36:04 | ISE | 5 | 1.4600 | -730.00 | -0.40 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:33:16 | CBOE | 69 | 1.4500 | -10,005.00 | -5.52 | C |
XLK 17MAR12 23.0 P | 2011-09-01, 12:34:21 | CBOE | 11 | 1.4600 | -1,606.00 | -0.88 | C |
Total XLK 17MAR12 23.0 P | 3,879 | -567,849.00 | -280.32 | ||||
XLK 17MAR12 26.0 C | 2011-09-01, 14:17:50 | CBOE | 23 | 0.9600 | -2,208.00 | -1.84 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:28 | CBOE2 | 11 | 1.0400 | -1,144.00 | -3.63 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:24:59 | ISE | 11 | 1.0400 | -1,144.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:25:43 | ISE | 11 | 1.0300 | -1,133.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:28 | ISE | 29 | 1.0500 | -3,045.00 | -2.32 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:21 | ISE | 11 | 1.0400 | -1,144.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:33:15 | AMEX | 11 | 1.0400 | -1,144.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:24:59 | ISE | 500 | 1.0400 | -52,000.00 | -40.00 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:28 | PSE | 11 | 1.0400 | -1,144.00 | -5.83 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:36:04 | ISE | 5 | 1.0400 | -520.00 | -0.40 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 14:17:49 | ISE | 29 | 0.9600 | -2,784.00 | -2.32 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:37:49 | PSE | 78 | 1.0400 | -8,112.00 | -41.34 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:37:50 | PSE | 11 | 1.0400 | -1,144.00 | -5.83 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:37:49 | CBOE | 11 | 1.0400 | -1,144.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:37:50 | PSE | 89 | 1.0400 | -9,256.00 | -47.17 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:25:43 | ISE | 2,000 | 1.0400 | -208,000.00 | -160.00 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:33:15 | PSE | 78 | 1.0400 | -8,112.00 | -41.34 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:33:15 | ISE | 11 | 1.0400 | -1,144.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:21 | PSE | 78 | 1.0400 | -8,112.00 | -41.34 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:37:50 | ISE | 36 | 1.0500 | -3,780.00 | -2.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:21 | ISE | 39 | 1.0500 | -4,095.00 | -3.12 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:21 | AMEX | 11 | 1.0400 | -1,144.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:33:16 | CBOE | 69 | 1.0500 | -7,245.00 | -5.52 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:25:43 | ISE | 500 | 1.0300 | -51,500.00 | -40.00 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:37:50 | CBOE | 34 | 1.0400 | -3,536.00 | -2.72 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:37:49 | CBOE2 | 11 | 1.0400 | -1,144.00 | -3.63 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:21 | CBOE | 11 | 1.0400 | -1,144.00 | -0.88 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 14:17:50 | PHLX | 80 | 0.9600 | -7,680.00 | -6.40 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:34:28 | CBOE | 33 | 1.0400 | -3,432.00 | -2.64 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 12:36:26 | ISE | 20 | 1.0400 | -2,080.00 | -1.60 | C |
XLK 17MAR12 26.0 C | 2011-09-01, 14:17:49 | CBOE | 27 | 0.9600 | -2,592.00 | -2.16 | C |
Total XLK 17MAR12 26.0 C | 3,879 | -401,806.00 | -471.07 | ||||
XLV 17MAR12 31.0 P | 2011-09-23, 14:14:52 | ISE | -7 | 2.2900 | 1,603.00 | -1.96 | C |
XLV 17MAR12 31.0 P | 2011-09-23, 14:14:52 | ISE | -43 | 2.2900 | 9,847.00 | -12.04 | C |
XLV 17MAR12 31.0 P | 2011-09-23, 14:14:52 | CBOE | -29 | 2.2900 | 6,641.00 | -8.12 | C |
XLV 17MAR12 31.0 P | 2011-09-23, 14:14:52 | PSE | -9 | 2.2900 | 2,061.00 | -4.77 | C |
XLV 17MAR12 31.0 P | 2011-09-23, 14:14:52 | PSE | -26 | 2.2900 | 5,954.00 | -13.78 | C |
XLV 17MAR12 31.0 P | 2011-09-23, 14:14:52 | ISE | -6 | 2.2900 | 1,374.00 | -1.68 | C |
XLV 17MAR12 31.0 P | 2011-09-23, 14:25:14 | CBOE2 | -15 | 2.3300 | 3,495.00 | 2.10 | C |
XLV 17MAR12 31.0 P | 2011-09-23, 14:14:52 | ISE | -15 | 2.2900 | 3,435.00 | -4.20 | C |
Total XLV 17MAR12 31.0 P | -150 | 34,410.00 | -44.45 | ||||
XLV 17MAR12 32.0 C | 2011-09-23, 14:14:52 | ISE | -6 | 1.9800 | 1,188.00 | -1.68 | C |
XLV 17MAR12 32.0 C | 2011-09-23, 14:14:52 | PSE | -26 | 1.9800 | 5,148.00 | -13.78 | C |
XLV 17MAR12 32.0 C | 2011-09-23, 14:25:10 | ISE | -11 | 1.9300 | 2,123.00 | -3.08 | C |
XLV 17MAR12 32.0 C | 2011-09-23, 14:14:52 | ISE | -46 | 1.9800 | 9,108.00 | -12.88 | C |
XLV 17MAR12 32.0 C | 2011-09-23, 14:14:52 | PSE | -9 | 1.9800 | 1,782.00 | -4.77 | C |
XLV 17MAR12 32.0 C | 2011-09-23, 14:25:10 | ISE | -4 | 1.9300 | 772.00 | -1.12 | C |
XLV 17MAR12 32.0 C | 2011-09-23, 14:14:52 | CBOE | -29 | 1.9800 | 5,742.00 | -8.12 | C |
XLV 17MAR12 32.0 C | 2011-09-23, 14:14:52 | ISE | -19 | 1.9800 | 3,762.00 | -5.32 | C |
Total XLV 17MAR12 32.0 C | -150 | 29,625.00 | -50.75 | ||||
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:45 | ISE | -2 | 0.2600 | 52.00 | -0.56 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:34:33 | ISE | -31 | 0.2600 | 806.00 | -8.68 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:34:21 | CBOE | -10 | 0.2700 | 270.00 | -2.80 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:30 | CBOE | -26 | 0.2700 | 702.00 | -7.28 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:45 | CBOE | -1 | 0.2600 | 26.00 | -0.28 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:45 | CBOE | -6 | 0.2600 | 156.00 | -1.68 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:44 | ISE | -6 | 0.2600 | 156.00 | -1.68 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:53 | CBOE | -25 | 0.2700 | 675.00 | -7.00 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:48 | ISE | -80 | 0.2600 | 2,080.00 | -22.40 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:10 | CBOE | -60 | 0.2700 | 1,620.00 | -16.80 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:00 | ISE | -18 | 0.2600 | 468.00 | -5.04 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:34:08 | ISE | -53 | 0.2600 | 1,378.00 | -14.84 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:45 | CBOE | -2 | 0.2600 | 52.00 | -0.56 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:44 | PHLX | -21 | 0.2600 | 546.00 | -6.93 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:45 | ISE | -1 | 0.2600 | 26.00 | -0.28 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:26 | ISE | -66 | 0.2600 | 1,716.00 | -18.48 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:44 | ISE | -14 | 0.2600 | 364.00 | -3.92 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:37:44 | ISE | -10 | 0.2600 | 260.00 | -2.80 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:53 | CBOE | -89 | 0.2700 | 2,403.00 | -24.92 | C |
XLV 17SEP11 32.0 P | 2011-09-07, 11:33:53 | ISE | -79 | 0.2600 | 2,054.00 | -22.12 | C |
Total XLV 17SEP11 32.0 P | -600 | 15,810.00 | -169.05 | ||||
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:10 | CBOE | 60 | 0.1600 | -960.00 | -16.80 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:34:21 | CBOE | 10 | 0.1600 | -160.00 | -2.80 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:00 | ISE | 18 | 0.1500 | -270.00 | -5.04 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:48 | ISE | 80 | 0.1500 | -1,200.00 | -22.40 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:30 | CBOE | 26 | 0.1600 | -416.00 | -7.28 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:44 | ISE | 6 | 0.1600 | -96.00 | -1.68 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:53 | ISE | 79 | 0.1500 | -1,185.00 | -22.12 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:45 | ISE | 2 | 0.1600 | -32.00 | -0.56 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:45 | ISE | 1 | 0.1600 | -16.00 | -0.28 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:45 | CBOE | 2 | 0.1600 | -32.00 | -0.56 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:44 | ISE | 14 | 0.1600 | -224.00 | -3.92 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:53 | CBOE | 25 | 0.1600 | -400.00 | -7.00 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:26 | ISE | 66 | 0.1500 | -990.00 | -18.48 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:33:53 | CBOE | 89 | 0.1600 | -1,424.00 | -24.92 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:44 | ISE | 10 | 0.1600 | -160.00 | -2.80 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:45 | CBOE | 6 | 0.1600 | -96.00 | -1.68 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:44 | PHLX | 21 | 0.1600 | -336.00 | -6.93 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:34:08 | ISE | 53 | 0.1500 | -795.00 | -14.84 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:37:45 | CBOE | 1 | 0.1600 | -16.00 | -0.28 | C |
XLV 17SEP11 34.0 C | 2011-09-07, 11:34:33 | ISE | 31 | 0.1500 | -465.00 | -8.68 | C |
Total XLV 17SEP11 34.0 C | 600 | -9,273.00 | -169.05 | ||||
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:22 | ISE | -37 | 2.0700 | 7,659.00 | -2.96 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:37 | NASDAQOM | -14 | 2.0800 | 2,912.00 | -7.42 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:22 | AMEX | -11 | 2.0700 | 2,277.00 | -0.88 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:37 | BOX | -50 | 2.0800 | 10,400.00 | 3.50 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:22 | AMEX | -14 | 2.0700 | 2,898.00 | -1.12 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:22 | ISE | -2 | 2.0700 | 414.00 | -0.16 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:37 | ISE | -36 | 2.0800 | 7,488.00 | -2.88 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:22 | PHLX | -5 | 2.0700 | 1,035.00 | -0.40 | C |
XLY 17DEC11 35.0 P | 2011-09-26, 09:38:22 | AMEX | -31 | 2.0700 | 6,417.00 | -2.48 | C |
Total XLY 17DEC11 35.0 P | -200 | 41,500.00 | -14.80 | ||||
XLY 17DEC11 38.0 C | 2011-09-20, 11:36:18 | CBOE | 48 | 2.2700 | -10,896.00 | -13.44 | C |
XLY 17DEC11 38.0 C | 2011-09-20, 11:36:19 | PHLX | 43 | 2.2700 | -9,761.00 | -14.19 | C |
XLY 17DEC11 38.0 C | 2011-09-20, 11:36:18 | ISE | 48 | 2.2800 | -10,944.00 | -13.44 | C |
XLY 17DEC11 38.0 C | 2011-09-20, 11:36:17 | BOX | 100 | 2.2700 | -22,700.00 | -26.00 | C |
XLY 17DEC11 38.0 C | 2011-09-20, 11:36:18 | PSE | 48 | 2.2600 | -10,848.00 | 0.96 | C |
XLY 17DEC11 38.0 C | 2011-09-20, 11:36:18 | AMEX | 48 | 2.2600 | -10,848.00 | -13.44 | C |
Total XLY 17DEC11 38.0 C | 335 | -75,997.00 | -79.55 | ||||
XLY 17DEC11 38.0 P | 2011-09-20, 11:36:18 | AMEX | 48 | 2.2600 | -10,848.00 | -13.44 | C |
XLY 17DEC11 38.0 P | 2011-09-20, 11:36:18 | PSE | 48 | 2.2600 | -10,848.00 | 0.96 | C |
XLY 17DEC11 38.0 P | 2011-09-20, 11:36:18 | CBOE | 48 | 2.2500 | -10,800.00 | -13.44 | C |
XLY 17DEC11 38.0 P | 2011-09-20, 11:36:18 | ISE | 48 | 2.2400 | -10,752.00 | -13.44 | C |
XLY 17DEC11 38.0 P | 2011-09-20, 11:36:17 | BOX | 100 | 2.2500 | -22,500.00 | -26.00 | C |
XLY 17DEC11 38.0 P | 2011-09-20, 11:36:19 | PHLX | 43 | 2.2500 | -9,675.00 | -14.19 | C |
Total XLY 17DEC11 38.0 P | 335 | -75,423.00 | -79.55 | ||||
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | PSE | 7 | 3.3000 | -2,310.00 | -3.71 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | AMEX | 11 | 3.3500 | -3,685.00 | -0.88 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | CBOE | 11 | 3.3500 | -3,685.00 | -0.88 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | BOX | 40 | 3.3000 | -13,200.00 | 2.80 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | ISE | 40 | 3.3000 | -13,200.00 | -3.20 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | ISE | 50 | 3.3000 | -16,500.00 | -4.00 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | AMEX | 40 | 3.3000 | -13,200.00 | -3.20 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | PSE | 11 | 3.3500 | -3,685.00 | -5.83 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | PHLX | 100 | 3.3000 | -33,000.00 | -8.00 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | ISE | 44 | 3.3000 | -14,520.00 | -3.52 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | PSE | 50 | 3.3000 | -16,500.00 | -26.50 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | ISE | 10 | 3.3000 | -3,300.00 | -0.80 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | CBOE | 33 | 3.3500 | -11,055.00 | -2.64 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | BOX | 40 | 3.3000 | -13,200.00 | 2.80 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | ISE | 11 | 3.3000 | -3,630.00 | -0.88 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | CBOE2 | 33 | 3.3500 | -11,055.00 | -10.89 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | AMEX | 42 | 3.3000 | -13,860.00 | -3.36 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | AMEX | 49 | 3.3000 | -16,170.00 | -3.92 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:40 | NASDAQOM | 48 | 3.3500 | -16,080.00 | 14.40 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | PHLX | 22 | 3.3500 | -7,370.00 | -1.76 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | AMEX | 1 | 3.3000 | -330.00 | -0.08 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | ISE | 11 | 3.3500 | -3,685.00 | -0.88 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | AMEX | 10 | 3.3500 | -3,350.00 | -0.80 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | PHLX | 11 | 3.3500 | -3,685.00 | -0.88 | O |
XME 17DEC11 50.0 P | 2011-09-19, 09:46:39 | AMEX | 25 | 3.3000 | -8,250.00 | -2.00 | O |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:35 | AMEX | -9 | 7.1500 | 6,435.00 | -0.72 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | ISE | -10 | 7.2500 | 7,250.00 | -0.80 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | NASDAQOM | -6 | 7.2000 | 4,320.00 | -3.18 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -198 | 7.2000 | 142,560.00 | -15.84 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:24 | BOX | -20 | 7.2000 | 14,400.00 | 1.40 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:25 | AMEX | -17 | 7.1500 | 12,155.00 | -1.36 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -18 | 7.2000 | 12,960.00 | -1.44 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | ISE | -23 | 7.2000 | 16,560.00 | -1.84 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -42 | 7.2000 | 30,240.00 | -3.36 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -20 | 7.1500 | 14,300.00 | -1.60 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -10 | 7.1500 | 7,150.00 | -0.80 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:25 | AMEX | -34 | 7.1500 | 24,310.00 | -2.72 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -10 | 7.2000 | 7,200.00 | -0.80 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -10 | 7.2000 | 7,200.00 | -0.80 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | CBOE | -34 | 7.2000 | 24,480.00 | -2.72 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -18 | 7.2000 | 12,960.00 | -1.44 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | ISE | -50 | 7.2500 | 36,250.00 | -4.00 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | BOX | -50 | 7.2500 | 36,250.00 | 3.50 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -10 | 7.2500 | 7,250.00 | -0.80 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -11 | 7.2500 | 7,975.00 | -0.88 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | PHLX | -31 | 7.2500 | 22,475.00 | -2.48 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | NASDAQOM | -10 | 7.2500 | 7,250.00 | -5.30 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | ISE | -10 | 7.2000 | 7,200.00 | -0.80 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -1 | 7.2000 | 720.00 | -0.08 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | AMEX | -4 | 7.1500 | 2,860.00 | -0.32 | C |
XME 17DEC11 50.0 P | 2011-09-26, 09:35:23 | PHLX | -44 | 7.2000 | 31,680.00 | -3.52 | C |
Total XME 17DEC11 50.0 P | 50 | 255,885.00 | -121.31 | ||||
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | PSE | 40 | 0.5300 | -2,120.00 | -21.20 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | PHLX | 39 | 0.5200 | -2,028.00 | -3.12 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | ISE | 28 | 0.5300 | -1,484.00 | -2.24 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | PSE | 30 | 0.5300 | -1,590.00 | -15.90 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | CBOE | 29 | 0.5200 | -1,508.00 | -2.32 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | PSE | 11 | 0.5000 | -550.00 | -5.83 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | NASDAQOM | 6 | 0.5200 | -312.00 | -3.18 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | BOX | 40 | 0.5300 | -2,120.00 | 2.80 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | PSE | 15 | 0.5200 | -780.00 | -7.95 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | ISE | 6 | 0.5200 | -312.00 | -0.48 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | PHLX | 90 | 0.5300 | -4,770.00 | -7.20 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | ISE | 11 | 0.5200 | -572.00 | -0.88 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | CBOE | 40 | 0.5000 | -2,000.00 | -3.20 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | BOX | 19 | 0.5300 | -1,007.00 | 1.33 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | NASDAQOM | 6 | 0.5300 | -318.00 | -3.18 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | CBOE2 | 11 | 0.5300 | -583.00 | -3.63 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | AMEX | 15 | 0.5200 | -780.00 | -1.20 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | PSE | 11 | 0.5300 | -583.00 | -5.83 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | NASDAQOM | 40 | 0.5300 | -2,120.00 | 12.00 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | AMEX | 29 | 0.5300 | -1,537.00 | -2.32 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | ISE | 22 | 0.5200 | -1,144.00 | -1.76 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | NASDAQOM | 67 | 0.5300 | -3,551.00 | 20.10 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | AMEX | 6 | 0.5200 | -312.00 | -0.48 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | CBOE2 | 11 | 0.5000 | -550.00 | -3.63 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | PHLX | 39 | 0.5000 | -1,950.00 | -3.12 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | AMEX | 11 | 0.5000 | -550.00 | -0.88 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | CBOE2 | 11 | 0.5200 | -572.00 | -3.63 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | CBOE | 40 | 0.5200 | -2,080.00 | -3.20 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | AMEX | 11 | 0.5300 | -583.00 | -0.88 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | AMEX | 11 | 0.5200 | -572.00 | -0.88 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | CBOE | 22 | 0.5300 | -1,166.00 | -1.76 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | AMEX | 6 | 0.5300 | -318.00 | -0.48 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | ISE | 28 | 0.5000 | -1,400.00 | -2.24 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | ISE | 11 | 0.5000 | -550.00 | -0.88 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | NASDAQOM | 6 | 0.5000 | -300.00 | -3.18 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | ISE | 11 | 0.5300 | -583.00 | -0.88 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | NASDAQOM | 86 | 0.5400 | -4,644.00 | 25.80 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:21 | ISE | 50 | 0.5300 | -2,650.00 | -4.00 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | ISE | 28 | 0.5200 | -1,456.00 | -2.24 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:41 | NASDAQOM | 111 | 0.5300 | -5,883.00 | 33.30 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | PSE | 30 | 0.5300 | -1,590.00 | -15.90 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | PSE | 24 | 0.5300 | -1,272.00 | -12.72 | O |
XME 21JAN12 30.0 P | 2011-09-09, 13:30:36 | PSE | 11 | 0.5200 | -572.00 | -5.83 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | PSE | 15 | 0.5000 | -750.00 | -7.95 | O |
XME 21JAN12 30.0 P | 2011-09-09, 12:22:02 | AMEX | 15 | 0.5000 | -750.00 | -1.20 | O |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | AMEX | -3 | 0.7200 | 216.00 | -0.24 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | PSE | -11 | 0.6700 | 737.00 | -5.83 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | BATS | -10 | 0.7100 | 710.00 | 1.40 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | PSE | -11 | 0.7200 | 792.00 | -5.83 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | BATS | -10 | 0.6700 | 670.00 | -3.70 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | PSE | -17 | 0.7100 | 1,207.00 | -9.01 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | PHLX | -23 | 0.6800 | 1,564.00 | -1.84 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | PHLX | -14 | 0.7100 | 994.00 | -1.12 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | ISE | -13 | 0.7100 | 923.00 | -1.04 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | ISE | -27 | 0.6800 | 1,836.00 | -2.16 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | ISE | -21 | 0.6800 | 1,428.00 | -1.68 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | PSE | -1 | 0.7200 | 72.00 | -0.53 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | PSE | -17 | 0.7200 | 1,224.00 | -9.01 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | ISE | -11 | 0.6700 | 737.00 | -0.88 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | PSE | -11 | 0.7400 | 814.00 | -5.83 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | AMEX | -14 | 0.7200 | 1,008.00 | -1.12 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | BATS | -10 | 0.7400 | 740.00 | -3.70 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | PSE | -50 | 0.7200 | 3,600.00 | -26.50 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | AMEX | -11 | 0.7100 | 781.00 | -0.88 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | ISE | -50 | 0.6800 | 3,400.00 | -4.00 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | PSE | -13 | 0.7200 | 936.00 | -6.89 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | BATS | -10 | 0.6800 | 680.00 | 1.40 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | AMEX | -14 | 0.7400 | 1,036.00 | -1.12 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | BOX | -165 | 0.7100 | 11,715.00 | 11.55 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | ISE | -11 | 0.7200 | 792.00 | -0.88 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | PSE | -27 | 0.6800 | 1,836.00 | -14.31 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | PSE | -22 | 0.7200 | 1,584.00 | -11.66 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | PSE | -31 | 0.7400 | 2,294.00 | -16.43 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | AMEX | -36 | 0.7100 | 2,556.00 | -2.88 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | PHLX | -10 | 0.7000 | 700.00 | -0.80 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | BOX | -165 | 0.7400 | 12,210.00 | 11.55 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | BOX | -134 | 0.6800 | 9,112.00 | 9.38 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | NASDAQOM | -5 | 0.7100 | 355.00 | -2.65 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | NASDAQOM | -5 | 0.6800 | 340.00 | -2.65 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | PSE | -50 | 0.6800 | 3,400.00 | -26.50 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | PHLX | -37 | 0.7200 | 2,664.00 | -2.96 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | BOX | -50 | 0.6800 | 3,400.00 | 3.50 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | BOX | -44 | 0.7000 | 3,080.00 | 3.08 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | PHLX | -11 | 0.6700 | 737.00 | -0.88 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | NASDAQOM | -5 | 0.7400 | 370.00 | -2.65 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | ISE | -102 | 0.7200 | 7,344.00 | -8.16 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | AMEX | -11 | 0.7400 | 814.00 | -0.88 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | PSE | -31 | 0.6600 | 2,046.00 | 5.27 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | PSE | -50 | 0.7100 | 3,550.00 | -26.50 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | AMEX | -4 | 0.6800 | 272.00 | -0.32 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | BATS | -10 | 0.7100 | 710.00 | -3.70 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | ISE | -26 | 0.7200 | 1,872.00 | -2.08 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | PSE | -12 | 0.6800 | 816.00 | -6.36 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:39:07 | AMEX | -13 | 0.6800 | 884.00 | -1.04 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:17 | PHLX | -37 | 0.7400 | 2,738.00 | -2.96 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:46 | PSE | -13 | 0.7100 | 923.00 | -6.89 | C |
XME 21JAN12 30.0 P | 2011-09-27, 09:38:27 | AMEX | -11 | 0.7200 | 792.00 | -0.88 | C |
Total XME 21JAN12 30.0 P | -301 | 43,189.00 | -262.85 | ||||
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | PSE | -10 | 4.5500 | 4,550.00 | -5.30 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | PHLX | -77 | 4.5500 | 35,035.00 | -6.16 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | AMEX | -4 | 4.5500 | 1,820.00 | -0.32 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:37:48 | ISE | -50 | 4.5000 | 22,500.00 | -4.00 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | AMEX | -14 | 4.5500 | 6,370.00 | -1.12 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | PSE | -50 | 4.5500 | 22,750.00 | -26.50 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | ISE | -50 | 4.5500 | 22,750.00 | -4.00 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:37:48 | PSE | -18 | 4.5000 | 8,100.00 | -9.54 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | AMEX | -1 | 4.5500 | 455.00 | -0.08 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | PSE | -10 | 4.5500 | 4,550.00 | -5.30 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:37:48 | ISE | -17 | 4.5000 | 7,650.00 | -1.36 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | AMEX | -4 | 4.5500 | 1,820.00 | -0.32 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:37:48 | BOX | -50 | 4.5000 | 22,500.00 | 3.50 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | AMEX | -4 | 4.5500 | 1,820.00 | -0.32 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | BOX | -50 | 4.5500 | 22,750.00 | 3.50 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | BOX | -10 | 4.5500 | 4,550.00 | 0.70 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:37:48 | ISE | -18 | 4.5000 | 8,100.00 | -1.44 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | AMEX | -6 | 4.5500 | 2,730.00 | -0.48 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | ISE | -10 | 4.5500 | 4,550.00 | -0.80 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | ISE | -15 | 4.5500 | 6,825.00 | -1.20 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:37:48 | PHLX | -10 | 4.5000 | 4,500.00 | -0.80 | C |
XME 22OCT11 53.0 P | 2011-09-27, 09:35:31 | ISE | -10 | 4.5500 | 4,550.00 | -0.80 | C |
Total XME 22OCT11 53.0 P | -488 | 221,225.00 | -62.14 | ||||
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | PSE | 10 | 0.9300 | -930.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 42 | 0.9100 | -3,822.00 | -8.40 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 39 | 0.9100 | -3,549.00 | -7.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | ISE | 39 | 0.9300 | -3,627.00 | -7.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | AMEX | 20 | 0.9300 | -1,860.00 | -1.60 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | CBOE2 | 11 | 0.9100 | -1,001.00 | -3.63 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | AMEX | 34 | 0.9100 | -3,094.00 | -2.72 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 10 | 0.9100 | -910.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | AMEX | 20 | 0.9300 | -1,860.00 | -1.60 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | NASDAQOM | 10 | 0.9100 | -910.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | CBOE2 | 11 | 0.9300 | -1,023.00 | -3.63 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | PSE | 10 | 0.9300 | -930.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PHLX | 138 | 0.9100 | -12,558.00 | -11.04 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | ISE | 11 | 0.9300 | -1,023.00 | -2.20 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 17 | 0.9200 | -1,564.00 | -3.40 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 30 | 0.9100 | -2,730.00 | -15.90 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 11 | 0.9100 | -1,001.00 | -2.20 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | AMEX | 19 | 0.9100 | -1,729.00 | -1.52 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | AMEX | 31 | 0.9300 | -2,883.00 | -2.48 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | PSE | 200 | 0.9300 | -18,600.00 | -106.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | ISE | 11 | 0.9300 | -1,023.00 | -2.20 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | CBOE | 62 | 0.9300 | -5,766.00 | -4.96 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | ISE | 13 | 0.9300 | -1,209.00 | -2.60 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | CBOE | 10 | 0.9400 | -940.00 | -0.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 13 | 0.9100 | -1,183.00 | -6.89 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 10 | 0.9200 | -920.00 | -2.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | AMEX | 10 | 0.9300 | -930.00 | -0.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | BOX | 10 | 0.9100 | -910.00 | 0.70 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | AMEX | 11 | 0.9100 | -1,001.00 | -0.88 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 11 | 0.9100 | -1,001.00 | -5.83 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 10 | 0.9200 | -920.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | PSE | 13 | 0.9300 | -1,209.00 | -6.89 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | ISE | 40 | 0.9300 | -3,720.00 | -8.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 3 | 0.9300 | -279.00 | -1.59 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | AMEX | 31 | 0.9100 | -2,821.00 | -2.48 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | AMEX | 11 | 0.9300 | -1,023.00 | -0.88 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | NASDAQOM | 12 | 0.9300 | -1,116.00 | -6.36 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | NASDAQOM | 111 | 0.9300 | -10,323.00 | 33.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 13 | 0.9200 | -1,196.00 | -6.89 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 40 | 0.9100 | -3,640.00 | -8.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | AMEX | 31 | 0.9300 | -2,883.00 | -2.48 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | AMEX | 25 | 0.9100 | -2,275.00 | -2.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | PSE | 13 | 0.9300 | -1,209.00 | -6.89 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | NASDAQOM | 12 | 0.9100 | -1,092.00 | -6.36 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | NASDAQOM | 165 | 0.9300 | -15,345.00 | 49.50 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | ISE | 39 | 0.9300 | -3,627.00 | -7.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 22 | 0.9100 | -2,002.00 | -4.40 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | CBOE | 133 | 0.9100 | -12,103.00 | -34.58 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | BOX | 16 | 0.9100 | -1,456.00 | 1.12 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 25 | 0.9100 | -2,275.00 | -5.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | ISE | 10 | 0.9300 | -930.00 | -2.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | AMEX | 11 | 0.9300 | -1,023.00 | -0.88 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | CBOE | 10 | 0.9200 | -920.00 | -0.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | ISE | 10 | 0.9100 | -910.00 | -2.00 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 1 | 0.9100 | -91.00 | -0.53 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | PSE | 11 | 0.9300 | -1,023.00 | -5.83 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | ISE | 34 | 0.9300 | -3,162.00 | -6.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PHLX | 39 | 0.9100 | -3,549.00 | -3.12 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | BOX | 16 | 0.9300 | -1,488.00 | 1.12 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 40 | 0.9100 | -3,640.00 | -21.20 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | PHLX | 97 | 0.9300 | -9,021.00 | -7.76 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | PHLX | 30 | 0.9200 | -2,760.00 | -2.40 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | PSE | 13 | 0.9300 | -1,209.00 | -6.89 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | PSE | 30 | 0.9300 | -2,790.00 | -15.90 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 8 | 0.9100 | -728.00 | -4.24 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | NASDAQOM | 85 | 0.9400 | -7,990.00 | 25.50 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | PSE | 31 | 0.9300 | -2,883.00 | -16.43 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | BOX | 10 | 0.9300 | -930.00 | 0.70 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | CBOE | 65 | 0.9300 | -6,045.00 | -5.20 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 10 | 0.9100 | -910.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | PHLX | 56 | 0.9300 | -5,208.00 | -4.48 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:08 | NASDAQOM | 10 | 0.9300 | -930.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | AMEX | 31 | 0.9100 | -2,821.00 | -2.48 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | NASDAQOM | 12 | 0.9300 | -1,116.00 | -6.36 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | AMEX | 10 | 0.9300 | -930.00 | -0.80 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:40:44 | PSE | 10 | 0.9100 | -910.00 | -5.30 | O |
XRT 22OCT11 40.0 P | 2011-09-02, 10:41:53 | CBOE2 | 21 | 0.9300 | -1,953.00 | -6.93 | O |
Total XRT 22OCT11 40.0 P | 2,350 | -216,871.00 | -372.97 | ||||
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | PSE | -18 | 0.2700 | 486.00 | -9.54 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | CBOE | -56 | 0.2700 | 1,512.00 | -4.48 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:19:15 | CBOE | -3 | 0.2700 | 81.00 | -0.24 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | PHLX | -11 | 0.2700 | 297.00 | -0.88 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | AMEX | -42 | 0.2700 | 1,134.00 | -3.36 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | NASDAQOM | -13 | 0.2700 | 351.00 | -6.89 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | ISE | -13 | 0.2700 | 351.00 | -2.60 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:17:48 | PSE | -23 | 0.2800 | 644.00 | -12.19 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | AMEX | -11 | 0.2700 | 297.00 | -0.88 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | PSE | -40 | 0.2700 | 1,080.00 | -21.20 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:17:48 | ISE | -15 | 0.2800 | 420.00 | -3.00 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | ISE | -38 | 0.2700 | 1,026.00 | -7.60 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:17:48 | PSE | -12 | 0.2800 | 336.00 | -6.36 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:19:15 | AMEX | -42 | 0.2700 | 1,134.00 | -3.36 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:18:33 | AMEX | -18 | 0.2700 | 486.00 | -1.44 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:19:16 | AMEX | -11 | 0.2700 | 297.00 | -0.88 | C |
XRT 22OCT11 55.0 C | 2011-09-09, 13:19:15 | AMEX | -14 | 0.2700 | 378.00 | -1.12 | C |
Total XRT 22OCT11 55.0 C | -380 | 10,310.00 | -86.02 | ||||
YHOO 07OCT11 15.0 C | 2011-09-30, 13:22:07 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | CBOE | 21 | 0.1200 | -252.00 | -1.68 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:43:48 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:12:43 | PSE | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:43:56 | PSE | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 14:15:04 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:37:25 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:43:56 | NASDAQOM | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:22:30 | PSE | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | AMEX | 32 | 0.1200 | -384.00 | -2.56 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | PHLX | 138 | 0.1200 | -1,656.00 | -45.54 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:12:05 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:52:26 | NASDAQOM | 5 | 0.1100 | -55.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:07:35 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 13:02:00 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:12:43 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:22:19 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | ISE | 10 | 0.1200 | -120.00 | -2.00 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:38:22 | NASDAQOM | 6 | 0.1200 | -72.00 | -3.18 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 13:09:12 | PSE | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 13:40:39 | PHLX | 10 | 0.1200 | -120.00 | -3.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:06 | PHLX | 10 | 0.1200 | -120.00 | -3.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:44:48 | PSE | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:52:26 | PHLX | 20 | 0.1100 | -220.00 | -6.60 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | PSE | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | CBOE2 | 21 | 0.1200 | -252.00 | -6.93 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:35:41 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:54:17 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | PSE | 11 | 0.1200 | -132.00 | -5.83 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:52:34 | BATS | 5 | 0.1100 | -55.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:12:43 | NASDAQOM | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | PSE | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | ISE | 11 | 0.1200 | -132.00 | -2.20 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:12:35 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | ISE | 13 | 0.1200 | -156.00 | -2.60 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:37:52 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:36:24 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:59:38 | PSE | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:52:34 | PSE | 5 | 0.1100 | -55.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:44:48 | NASDAQOM | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:52:26 | PSE | 5 | 0.1100 | -55.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | AMEX | 30 | 0.1200 | -360.00 | -2.40 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 14:09:04 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 14:15:04 | PHLX | 10 | 0.1200 | -120.00 | -3.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | AMEX | 10 | 0.1200 | -120.00 | -0.80 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | PSE | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:52:26 | BATS | 5 | 0.1100 | -55.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:59:40 | PHLX | 10 | 0.1200 | -120.00 | -3.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:44:04 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | NASDAQOM | 16 | 0.1200 | -192.00 | -8.48 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | AMEX | 3 | 0.1200 | -36.00 | -0.24 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 13:40:39 | NASDAQOM | 25 | 0.1200 | -300.00 | -13.25 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | PHLX | 10 | 0.1200 | -120.00 | -3.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:36:03 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:43:56 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:35:17 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 13:01:10 | PSE | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:22:30 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:52:34 | NASDAQOM | 5 | 0.1100 | -55.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:03 | BOX | 10 | 0.1200 | -120.00 | 0.70 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:07:35 | PSE | 5 | 0.1200 | -60.00 | -2.65 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:43:56 | PHLX | 10 | 0.1200 | -120.00 | -3.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:37:03 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:44:48 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:59:40 | PSE | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 13:21:58 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 12:53:40 | NASDAQOM | 10 | 0.1200 | -120.00 | -5.30 | C |
YHOO 07OCT11 15.0 C | 2011-09-30, 11:58:11 | BATS | 5 | 0.1200 | -60.00 | -1.85 | C |
Total YHOO 07OCT11 15.0 C | 752 | -8,974.00 | -275.94 | ||||
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:46 | ISE | -10 | 1.3900 | 1,390.00 | -3.60 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:46 | CBOE2 | -24 | 1.3800 | 3,312.00 | 3.36 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:46 | ISE | -11 | 1.3900 | 1,529.00 | -3.96 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:47 | PHLX | -68 | 1.3900 | 9,452.00 | -8.84 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:46 | BOX | -10 | 1.3900 | 1,390.00 | 0.70 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:48:19 | ISE | -4 | 1.3800 | 552.00 | -1.44 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:46 | ISE | -6 | 1.4000 | 840.00 | -1.08 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:46 | ISE | -18 | 1.4000 | 2,520.00 | -3.24 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:48:19 | ISE | -8 | 1.3800 | 1,104.00 | -2.88 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:47 | CBOE | -15 | 1.3900 | 2,085.00 | -7.95 | C |
YHOO 21APR12 12.0 P | 2011-09-22, 15:47:46 | CBOE | -4 | 1.3900 | 556.00 | -2.12 | C |
Total YHOO 21APR12 12.0 P | -178 | 24,730.00 | -31.05 | ||||
YHOO 21APR12 16.0 C | 2011-09-22, 15:47:46 | ISE | 18 | 1.6600 | -2,988.00 | -3.24 | C |
YHOO 21APR12 16.0 C | 2011-09-22, 15:48:19 | CBOE | 12 | 1.6500 | -1,980.00 | -6.36 | C |
YHOO 21APR12 16.0 C | 2011-09-22, 15:47:46 | CBOE | 25 | 1.6500 | -4,125.00 | -13.25 | C |
YHOO 21APR12 16.0 C | 2011-09-22, 15:47:46 | CBOE2 | 24 | 1.6400 | -3,936.00 | 3.36 | C |
YHOO 21APR12 16.0 C | 2011-09-22, 15:47:47 | CBOE | 15 | 1.6500 | -2,475.00 | -7.95 | C |
YHOO 21APR12 16.0 C | 2011-09-22, 15:47:47 | PHLX | 68 | 1.6500 | -11,220.00 | -8.84 | C |
YHOO 21APR12 16.0 C | 2011-09-22, 15:47:46 | PHLX | 10 | 1.6500 | -1,650.00 | -5.30 | C |
YHOO 21APR12 16.0 C | 2011-09-22, 15:47:46 | ISE | 6 | 1.6600 | -996.00 | -1.08 | C |
Total YHOO 21APR12 16.0 C | 178 | -29,370.00 | -42.66 | ||||
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:59 | AMEX | 7 | 1.2300 | -861.00 | -1.96 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:59 | AMEX | 5 | 1.2300 | -615.00 | -1.40 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:36 | AMEX | 23 | 1.2300 | -2,829.00 | -6.44 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:36 | AMEX | 4 | 1.2300 | -492.00 | -1.12 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:36 | AMEX | 10 | 1.2300 | -1,230.00 | -2.80 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:30:34 | PSE | 7 | 1.2300 | -861.00 | -3.71 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:59 | AMEX | 2 | 1.2300 | -246.00 | -0.56 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:59 | AMEX | 10 | 1.2300 | -1,230.00 | -2.80 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:30:40 | PHLX | 3 | 1.2300 | -369.00 | -1.59 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:29:59 | AMEX | 16 | 1.2300 | -1,968.00 | -4.48 | O |
YHOO 22OCT11 14.0 C | 2011-09-13, 10:20:12 | PHLX | 5 | 1.2400 | -620.00 | -2.65 | O |
Total YHOO 22OCT11 14.0 C | 92 | -11,321.00 | -29.51 | ||||
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:04 | AMEX | -1 | 0.9100 | 91.00 | -0.28 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | PSE | -13 | 0.9200 | 1,196.00 | -6.89 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | ISE | -11 | 0.9200 | 1,012.00 | -3.96 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:04 | AMEX | -8 | 0.9100 | 728.00 | -2.24 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | BATS | -14 | 0.9200 | 1,288.00 | -6.58 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | NASDAQOM | -13 | 0.9200 | 1,196.00 | -6.89 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | BATS | -15 | 0.9200 | 1,380.00 | -7.05 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | PHLX | -68 | 0.9200 | 6,256.00 | -36.04 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:04 | BOX | -10 | 0.9100 | 910.00 | 0.70 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | PSE | -15 | 0.9200 | 1,380.00 | -7.95 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | PSE | -2 | 0.9200 | 184.00 | -1.06 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:04 | AMEX | -2 | 0.9100 | 182.00 | -0.56 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:04 | AMEX | -8 | 0.9100 | 728.00 | -2.24 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:04 | AMEX | -3 | 0.9100 | 273.00 | -0.84 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:04 | AMEX | -6 | 0.9100 | 546.00 | -1.68 | C |
YHOO 22OCT11 15.0 C | 2011-09-19, 11:46:03 | CBOE2 | -11 | 0.9200 | 1,012.00 | -4.51 | C |
Total YHOO 22OCT11 15.0 C | -200 | 18,362.00 | -88.07 | ||||
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | BATS | -8 | 0.8000 | 640.00 | -3.76 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:20 | CBOE2 | -11 | 0.8300 | 913.00 | -4.51 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | CBOE2 | -11 | 0.8200 | 902.00 | -4.51 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | PSE | -15 | 0.8100 | 1,215.00 | -7.95 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | PHLX | -8 | 0.8200 | 656.00 | -4.24 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:41:28 | PHLX | -5 | 0.8200 | 410.00 | -2.65 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 12:56:24 | PHLX | 13 | 0.8300 | -1,079.00 | -6.89 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:20 | CBOE | -42 | 0.8300 | 3,486.00 | -22.26 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | CBOE2 | -17 | 0.8000 | 1,360.00 | -6.97 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | CBOE | -27 | 0.8200 | 2,214.00 | -7.56 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | AMEX | -81 | 0.8000 | 6,480.00 | -22.68 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | ISE | -10 | 0.8000 | 800.00 | -3.60 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | AMEX | -17 | 0.8200 | 1,394.00 | -4.76 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | AMEX | -17 | 0.8100 | 1,377.00 | -4.76 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | CBOE | -34 | 0.8100 | 2,754.00 | -18.02 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:39:01 | ISE | -11 | 0.8100 | 891.00 | -3.96 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:20 | BATS | -5 | 0.8300 | 415.00 | -2.35 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:39:01 | BATS | -10 | 0.8100 | 810.00 | -4.70 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:20 | PSE | -11 | 0.8300 | 913.00 | -5.83 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | PHLX | -27 | 0.8200 | 2,214.00 | -14.31 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | ISE | -11 | 0.8200 | 902.00 | -3.96 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | ISE | -11 | 0.8100 | 891.00 | -3.96 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:05:41 | PSE | 3 | 0.8200 | -246.00 | -1.59 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | AMEX | -39 | 0.8000 | 3,120.00 | -10.92 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:39:01 | BATS | -15 | 0.8100 | 1,215.00 | -7.05 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:20 | NASDAQOM | -15 | 0.8300 | 1,245.00 | -7.95 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:20 | ISE | -11 | 0.8300 | 913.00 | -3.96 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:47 | BATS | -5 | 0.8300 | 415.00 | -2.35 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | AMEX | -32 | 0.8000 | 2,560.00 | -8.96 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:48:33 | PSE | -5 | 0.8300 | 415.00 | -2.65 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:37:07 | BATS | -5 | 0.8100 | 405.00 | -2.35 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 12:56:24 | ISE | 11 | 0.8300 | -913.00 | -3.96 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:52:54 | BATS | -5 | 0.8200 | 410.00 | -2.35 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:35:41 | BATS | -4 | 0.8100 | 324.00 | -1.88 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | AMEX | -10 | 0.8200 | 820.00 | -2.80 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:59:42 | PSE | -2 | 0.8200 | 164.00 | -1.06 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:26:15 | PSE | -4 | 0.8200 | 328.00 | -2.12 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | BATS | -15 | 0.8100 | 1,215.00 | -7.05 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | ISE | -10 | 0.8000 | 800.00 | -3.60 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | CBOE2 | -11 | 0.8100 | 891.00 | -4.51 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:48:20 | NASDAQOM | -5 | 0.8300 | 415.00 | -2.65 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:50:20 | PHLX | -17 | 0.8300 | 1,411.00 | -9.01 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | ISE | -11 | 0.8000 | 880.00 | -3.96 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | PHLX | -56 | 0.8100 | 4,536.00 | -29.68 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | BATS | -16 | 0.8000 | 1,280.00 | -7.52 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:39:01 | PHLX | -8 | 0.8100 | 648.00 | -4.24 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | AMEX | -10 | 0.8100 | 810.00 | -2.80 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:35:41 | NASDAQOM | -1 | 0.8100 | 81.00 | -0.53 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | PSE | -5 | 0.8100 | 405.00 | -2.65 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:39:01 | CBOE2 | -11 | 0.8100 | 891.00 | -4.51 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 13:38:04 | PSE | -11 | 0.8100 | 891.00 | -5.83 | C |
YHOO 22OCT11 16.0 C | 2011-09-16, 14:03:17 | PHLX | -76 | 0.8000 | 6,080.00 | -40.28 | C |
Total YHOO 22OCT11 16.0 C | -777 | 62,967.00 | -354.96 | ||||
YHOO 22OCT11 18.0 C | 2011-09-13, 10:32:55 | AMEX | -1 | 0.1700 | 17.00 | -0.28 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:59 | PSE | -6 | 0.1800 | 108.00 | -3.18 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:59 | PHLX | -3 | 0.1800 | 54.00 | -1.59 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:32:55 | AMEX | -3 | 0.1700 | 51.00 | -0.84 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:20:06 | PHLX | -5 | 0.1900 | 95.00 | -2.65 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:32:55 | AMEX | -2 | 0.1700 | 34.00 | -0.56 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:37 | BATS | -6 | 0.1800 | 108.00 | -2.82 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:37 | CBOE2 | -11 | 0.1800 | 198.00 | -4.51 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:32:55 | AMEX | -2 | 0.1700 | 34.00 | -0.56 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:37 | PHLX | -20 | 0.1800 | 360.00 | -10.60 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:59 | NASDAQOM | -2 | 0.1800 | 36.00 | -1.06 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:59 | PSE | -11 | 0.1800 | 198.00 | -5.83 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:32:55 | AMEX | -1 | 0.1700 | 17.00 | -0.28 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:30:34 | PHLX | -1 | 0.1800 | 18.00 | -0.53 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:59 | NASDAQOM | -7 | 0.1800 | 126.00 | -3.71 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:59 | PSE | -5 | 0.1800 | 90.00 | -2.65 | O |
YHOO 22OCT11 18.0 C | 2011-09-13, 10:29:59 | BATS | -6 | 0.1800 | 108.00 | -2.82 | O |
Total YHOO 22OCT11 18.0 C | -92 | 1,652.00 | -44.47 | ||||
YHOO 23SEP11 15.0 C | 2011-09-23, 14:27:23 | CBOE2 | -11 | 0.0200 | 22.00 | -3.63 | C |
YHOO 23SEP11 15.0 C | 2011-09-23, 12:29:24 | CBOE | 2 | 0.0300 | -6.00 | -0.16 | C |
YHOO 23SEP11 15.0 C | 2011-09-23, 10:09:55 | CBOE | 10 | 0.0300 | -30.00 | -0.80 | C |
YHOO 23SEP11 15.0 C | 2011-09-23, 14:27:23 | NASDAQOM | -1 | 0.0200 | 2.00 | -0.53 | C |
Total YHOO 23SEP11 15.0 C | 0 | -12.00 | -5.12 | ||||
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | ISE | 13 | 0.5100 | -663.00 | -2.60 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | AMEX | 10 | 0.5100 | -510.00 | -0.80 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:37:29 | AMEX | 40 | 0.5200 | -2,080.00 | -3.20 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | ISE | 31 | 0.5100 | -1,581.00 | -6.20 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | NASDAQOM | 1 | 0.5100 | -51.00 | 0.30 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | AMEX | 27 | 0.5100 | -1,377.00 | -2.16 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:37:29 | PSE | 10 | 0.5200 | -520.00 | -5.30 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:37:29 | PHLX | 55 | 0.5200 | -2,860.00 | -18.15 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | PSE | 11 | 0.5100 | -561.00 | -5.83 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | ISE | 10 | 0.5100 | -510.00 | -2.00 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | AMEX | 40 | 0.5100 | -2,040.00 | -3.20 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:37:29 | PSE | 10 | 0.5200 | -520.00 | -5.30 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:37:29 | ISE | 31 | 0.5200 | -1,612.00 | -6.20 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | PHLX | 93 | 0.5100 | -4,743.00 | -30.69 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | CBOE2 | 11 | 0.5100 | -561.00 | -3.63 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:37:29 | PSE | 9 | 0.5200 | -468.00 | -4.77 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:38:04 | AMEX | 30 | 0.5300 | -1,590.00 | -2.40 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:37:29 | NASDAQOM | 17 | 0.5200 | -884.00 | -9.01 | C |
YHOO 30SEP11 15.0 C | 2011-09-23, 13:36:18 | CBOE | 51 | 0.5100 | -2,601.00 | -4.08 | C |
Total YHOO 30SEP11 15.0 C | 500 | -25,732.00 | -115.22 |
Symbol | Description | Multiplier | Expiry | Delivery Month | Type | Strike | Issue Date | Maturity | |
---|---|---|---|---|---|---|---|---|---|
Equity and Index Options | |||||||||
AAPL 111022C00400000 | AAPL 22OCT11 400.0 C | 100 | 2011-10-22 | - | C | 400 | - | - | |
ADM 120121P00024000 | ADM 21JAN12 24.0 P | 100 | 2012-01-21 | - | P | 24 | - | - | |
AMGN 111022C00057500 | AMGN 22OCT11 57.5 C | 100 | 2011-10-22 | - | C | 57.5 | - | - | |
AMGN 111022P00055000 | AMGN 22OCT11 55.0 P | 100 | 2011-10-22 | - | P | 55 | - | - | |
AMRN 111022C00011000 | AMRN 22OCT11 11.0 C | 100 | 2011-10-22 | - | C | 11 | - | - | |
AXP 120121P00046000 | AXP 21JAN12 46.0 P | 100 | 2012-01-21 | - | P | 46 | - | - | |
AXP 120421P00046000 | AXP 21APR12 46.0 P | 100 | 2012-04-21 | - | P | 46 | - | - | |
BAC 111022C00008000 | BAC 22OCT11 8.0 C | 100 | 2011-10-22 | - | C | 8 | - | - | |
BAC 130119C00010000 | BAC 19JAN13 10.0 C | 100 | 2013-01-19 | - | C | 10 | - | - | |
BAC 130119P00005000 | BAC 19JAN13 5.0 P | 100 | 2013-01-19 | - | P | 5 | - | - | |
BBVA 110917P00008000 | BBVA 17SEP11 8.0 P | 100 | 2011-09-17 | - | P | 8 | - | - | |
BMY 110917P00027000 | BMY 17SEP11 27.0 P | 100 | 2011-09-17 | - | P | 27 | - | - | |
BMY 110917P00028000 | BMY 17SEP11 28.0 P | 100 | 2011-09-17 | - | P | 28 | - | - | |
BP 120421C00045000 | BP 21APR12 45.0 C | 100 | 2012-04-21 | - | C | 45 | - | - | |
C 111022C00027000 | C 22OCT11 27.0 C | 100 | 2011-10-22 | - | C | 27 | - | - | |
C 111022P00027000 | C 22OCT11 27.0 P | 100 | 2011-10-22 | - | P | 27 | - | - | |
C 111119P00020000 | C 19NOV11 20.0 P | 100 | 2011-11-19 | 2011-11 | P | 20 | - | - | |
CAT 120121C00095000 | CAT 21JAN12 95.0 C | 100 | 2012-01-21 | - | C | 95 | - | - | |
CAT 120121P00075000 | CAT 21JAN12 75.0 P | 100 | 2012-01-21 | - | P | 75 | - | - | |
CNX 111022C00049000 | CNX 22OCT11 49.0 C | 100 | 2011-10-22 | - | C | 49 | - | - | |
COP 111119P00067500 | COP 19NOV11 67.5 P | 100 | 2011-11-19 | - | P | 67.5 | - | - | |
CRM 120121P00120000 | CRM 21JAN12 120.0 P | 100 | 2012-01-21 | - | P | 120 | - | - | |
CSCO 111022C00018000 | CSCO 22OCT11 18.0 C | 100 | 2011-10-22 | - | C | 18 | - | - | |
CSCO 111022P00015000 | CSCO 22OCT11 15.0 P | 100 | 2011-10-22 | - | P | 15 | - | - | |
CTSH 120121P00055000 | CTSH 21JAN12 55.0 P | 100 | 2012-01-21 | - | P | 55 | - | - | |
DD 120421P00035000 | DD 21APR12 35.0 P | 100 | 2012-04-21 | - | P | 35 | - | - | |
DE 111217C00075000 | DE 17DEC11 75.0 C | 100 | 2011-12-17 | - | C | 75 | - | - | |
DNDN 111119C00009000 | DNDN 19NOV11 9.0 C | 100 | 2011-11-19 | 2011-11 | C | 9 | - | - | |
DNDN 111119C00012000 | DNDN 19NOV11 12.0 C | 100 | 2011-11-19 | 2011-11 | C | 12 | - | - | |
EEM 111217P00025000 | EEM 17DEC11 25.0 P | 100 | 2011-12-17 | 2011-12 | P | 25 | - | - | |
EMC 120121P00015000 | EMC 21JAN12 15.0 P | 100 | 2012-01-21 | - | P | 15 | - | - | |
EQIX 111022P00075000 | EQIX 22OCT11 75.0 P | 100 | 2011-10-22 | - | P | 75 | - | - | |
EWY 120121C00053000 | EWY 21JAN12 53.0 C | 100 | 2012-01-21 | - | C | 53 | - | - | |
EWY 120121P00050000 | EWY 21JAN12 50.0 P | 100 | 2012-01-21 | - | P | 50 | - | - | |
F 111119C00011000 | F 19NOV11 11.0 C | 100 | 2011-11-19 | - | C | 11 | - | - | |
F 120121C00012500 | F 21JAN12 12.5 C | 100 | 2012-01-21 | 2012-01 | C | 12.5 | - | - | |
FCX 110917P00045000 | FCX 17SEP11 45.0 P | 100 | 2011-09-17 | - | P | 45 | - | - | |
FMCN 111022P00027000 | FMCN 22OCT11 27.0 P | 100 | 2011-10-22 | - | P | 27 | - | - | |
FSLR 111217P00075000 | FSLR 17DEC11 75.0 P | 100 | 2011-12-17 | - | P | 75 | - | - | |
FSLR 111217P00080000 | FSLR 17DEC11 80.0 P | 100 | 2011-12-17 | - | P | 80 | - | - | |
FXE 110917P00140000 | FXE 17SEP11 140.0 P | 100 | 2011-09-17 | - | P | 140 | - | - | |
FXE 111022P00136000 | FXE 22OCT11 136.0 P | 100 | 2011-10-22 | - | P | 136 | - | - | |
GDX 111022C00064000 | GDX 22OCT11 64.0 C | 100 | 2011-10-22 | - | C | 64 | - | - | |
GDX 111022P00063000 | GDX 22OCT11 63.0 P | 100 | 2011-10-22 | - | P | 63 | - | - | |
GE 120616P00017000 | GE 16JUN12 17.0 P | 100 | 2012-06-16 | - | P | 17 | - | - | |
GILD 111022C00044000 | GILD 22OCT11 44.0 C | 100 | 2011-10-22 | - | C | 44 | - | - | |
GLD 110930C00177000 | GLD 30SEP11 177.0 C | 100 | 2011-09-30 | - | C | 177 | - | - | |
GLD 110930C00179000 | GLD 30SEP11 179.0 C | 100 | 2011-09-30 | - | C | 179 | - | - | |
GM 130119C00030000 | GM 19JAN13 30.0 C | 100 | 2013-01-19 | - | C | 30 | - | - | |
GMCR 120121P00087500 | GMCR 21JAN12 87.5 P | 100 | 2012-01-21 | - | P | 87.5 | - | - | |
GR 111022P00095000 | GR 22OCT11 95.0 P | 100 | 2011-10-22 | - | P | 95 | - | - | |
GS 120121C00120000 | GS 21JAN12 120.0 C | 100 | 2012-01-21 | - | C | 120 | - | - | |
HIG 120121C00020000 | HIG 21JAN12 20.0 C | 100 | 2012-01-21 | - | C | 20 | - | - | |
IBN 111022C00039000 | IBN 22OCT11 39.0 C | 100 | 2011-10-22 | - | C | 39 | - | - | |
IBN 111022P00036000 | IBN 22OCT11 36.0 P | 100 | 2011-10-22 | - | P | 36 | - | - | |
IDCC 110917P00050000 | IDCC 17SEP11 50.0 P | 100 | 2011-09-17 | - | P | 50 | - | - | |
INTC 110917C00021000 | INTC 17SEP11 21.0 C | 100 | 2011-09-17 | - | C | 21 | - | - | |
INTC 110917P00020000 | INTC 17SEP11 20.0 P | 100 | 2011-09-17 | - | P | 20 | - | - | |
INTC 110917P00021000 | INTC 17SEP11 21.0 P | 100 | 2011-09-17 | - | P | 21 | - | - | |
INTC 111022P00020000 | INTC 22OCT11 20.0 P | 100 | 2011-10-22 | 2011-10 | P | 20 | - | - | |
INTC 120121P00017500 | INTC 21JAN12 17.5 P | 100 | 2012-01-21 | - | P | 17.5 | - | - | |
IWM 110917C00072000 | IWM 17SEP11 72.0 C | 100 | 2011-09-17 | - | C | 72 | - | - | |
IWM 110930C00072000 | IWM 30SEP11 72.0 C | 100 | 2011-09-30 | - | C | 72 | - | - | |
IWM 111022C00072000 | IWM 22OCT11 72.0 C | 100 | 2011-10-22 | - | C | 72 | - | - | |
IWM 111022P00065000 | IWM 22OCT11 65.0 P | 100 | 2011-10-22 | 2011-10 | P | 65 | - | - | |
JEC 120121P00034000 | JEC 21JAN12 34.0 P | 100 | 2012-01-21 | - | P | 34 | - | - | |
JPM 111022P00028000 | JPM 22OCT11 28.0 P | 100 | 2011-10-22 | - | P | 28 | - | - | |
JPM 120121P00015000 | JPM 21JAN12 15.0 P | 100 | 2012-01-21 | 2012-01 | P | 15 | - | - | |
JPM 120121P00022500 | JPM 21JAN12 22.5 P | 100 | 2012-01-21 | - | P | 22.5 | - | - | |
JPM 120121P00025000 | JPM 21JAN12 25.0 P | 100 | 2012-01-21 | 2012-01 | P | 25 | - | - | |
JPM 130119P00030000 | JPM 19JAN13 30.0 P | 100 | 2013-01-19 | - | P | 30 | - | - | |
KFT 120121P00031000 | KFT 21JAN12 31.0 P | 100 | 2012-01-21 | - | P | 31 | - | - | |
KGC 130119C00020000 | KGC 19JAN13 20.0 C | 100 | 2013-01-19 | 2013-01 | C | 20 | - | - | |
KGC 130119C00025000 | KGC 19JAN13 25.0 C | 100 | 2013-01-19 | - | C | 25 | - | - | |
KSS 111022P00046000 | KSS 22OCT11 46.0 P | 100 | 2011-10-22 | - | P | 46 | - | - | |
LEAP 120121C00010000 | LEAP 21JAN12 10.0 C | 100 | 2012-01-21 | - | C | 10 | - | - | |
LLL 120421C00070000 | LLL 21APR12 70.0 C | 100 | 2012-04-21 | - | C | 70 | - | - | |
LLL 120421P00060000 | LLL 21APR12 60.0 P | 100 | 2012-04-21 | - | P | 60 | - | - | |
MCD 110917P00087500 | MCD 17SEP11 87.5 P | 100 | 2011-09-17 | - | P | 87.5 | - | - | |
MDT 111119C00034000 | MDT 19NOV11 34.0 C | 100 | 2011-11-19 | 2011-11 | C | 34 | - | - | |
MDT 111119P00034000 | MDT 19NOV11 34.0 P | 100 | 2011-11-19 | 2011-11 | P | 34 | - | - | |
MS 110917C00015000 | MS 17SEP11 15.0 C | 100 | 2011-09-17 | - | C | 15 | - | - | |
MS 110917C00016000 | MS 17SEP11 16.0 C | 100 | 2011-09-17 | - | C | 16 | - | - | |
MSFT 111119C00027000 | MSFT 19NOV11 27.0 C | 100 | 2011-11-19 | - | C | 27 | - | - | |
MSFT 111119P00027000 | MSFT 19NOV11 27.0 P | 100 | 2011-11-19 | - | P | 27 | - | - | |
MT 111217P00014000 | MT 17DEC11 14.0 P | 100 | 2011-12-17 | - | P | 14 | - | - | |
MT 120317C00020000 | MT 17MAR12 20.0 C | 100 | 2012-03-17 | - | C | 20 | - | - | |
MYL 120121P00017500 | MYL 21JAN12 17.5 P | 100 | 2012-01-21 | - | P | 17.5 | - | - | |
NFLX 111022C00140000 | NFLX 22OCT11 140.0 C | 100 | 2011-10-22 | - | C | 140 | - | - | |
ORCL 111217C00031000 | ORCL 17DEC11 31.0 C | 100 | 2011-12-17 | - | C | 31 | - | - | |
OXY 111119P00070000 | OXY 19NOV11 70.0 P | 100 | 2011-11-19 | - | P | 70 | - | - | |
PFE 110917P00018000 | PFE 17SEP11 18.0 P | 100 | 2011-09-17 | - | P | 18 | - | - | |
PNC 130119C00065000 | PNC 19JAN13 65.0 C | 100 | 2013-01-19 | 2013-01 | C | 65 | - | - | |
QCOM 110917P00046000 | QCOM 17SEP11 46.0 P | 100 | 2011-09-17 | - | P | 46 | - | - | |
QQQ 110909C00053000 | QQQ 09SEP11 53.0 C | 100 | 2011-09-09 | - | C | 53 | - | - | |
QQQ 110917C00055000 | QQQ 17SEP11 55.0 C | 100 | 2011-09-17 | - | C | 55 | - | - | |
QQQ 110917P00052000 | QQQ 17SEP11 52.0 P | 100 | 2011-09-17 | - | P | 52 | - | - | |
QQQ 110917P00056000 | QQQ 17SEP11 56.0 P | 100 | 2011-09-17 | - | P | 56 | - | - | |
QQQ 110923P00056000 | QQQ 23SEP11 56.0 P | 100 | 2011-09-23 | - | P | 56 | - | - | |
QQQ 111022C00054000 | QQQ 22OCT11 54.0 C | 100 | 2011-10-22 | - | C | 54 | - | - | |
QQQ 111022P00054000 | QQQ 22OCT11 54.0 P | 100 | 2011-10-22 | - | P | 54 | - | - | |
RIMM 120317C00045000 | RIMM 17MAR12 45.0 C | 100 | 2012-03-17 | - | C | 45 | - | - | |
RSH 120121C00016000 | RSH 21JAN12 16.0 C | 100 | 2012-01-21 | - | C | 16 | - | - | |
SD 111022C00008000 | SD 22OCT11 8.0 C | 100 | 2011-10-22 | - | C | 8 | - | - | |
SLT 110917C00012500 | SLT 17SEP11 12.5 C | 100 | 2011-09-17 | - | C | 12.5 | - | - | |
SLT 110917P00012500 | SLT 17SEP11 12.5 P | 100 | 2011-09-17 | - | P | 12.5 | - | - | |
SPLS 130119C00015000 | SPLS 19JAN13 15.0 C | 100 | 2013-01-19 | - | C | 15 | - | - | |
SPY 110917C00121000 | SPY 17SEP11 121.0 C | 100 | 2011-09-17 | - | C | 121 | - | - | |
SPY 110917C00124000 | SPY 17SEP11 124.0 C | 100 | 2011-09-17 | - | C | 124 | - | - | |
SPY 110917P00107000 | SPY 17SEP11 107.0 P | 100 | 2011-09-17 | - | P | 107 | - | - | |
SPY 110917P00108000 | SPY 17SEP11 108.0 P | 100 | 2011-09-17 | - | P | 108 | - | - | |
SPY 110917P00116000 | SPY 17SEP11 116.0 P | 100 | 2011-09-17 | - | P | 116 | - | - | |
SPY 110917P00119000 | SPY 17SEP11 119.0 P | 100 | 2011-09-17 | - | P | 119 | - | - | |
SPY 110930P00113000 | SPY 30SEP11 113.0 P | 100 | 2011-09-30 | - | P | 113 | - | - | |
SPY 110930P00118000 | SPY 30SEP11 118.0 P | 100 | 2011-09-30 | - | P | 118 | - | - | |
SPY 111007P00111000 | SPY 07OCT11 111.0 P | 100 | 2011-10-07 | 2011-10 | P | 111 | - | - | |
SPY 111022C00116000 | SPY 22OCT11 116.0 C | 100 | 2011-10-22 | - | C | 116 | - | - | |
SPY 111022C00130000 | SPY 22OCT11 130.0 C | 100 | 2011-10-22 | 2011-10 | C | 130 | - | - | |
SPY 111022P00080000 | SPY 22OCT11 80.0 P | 100 | 2011-10-22 | - | P | 80 | - | - | |
SPY 111022P00111000 | SPY 22OCT11 111.0 P | 100 | 2011-10-22 | 2011-10 | P | 111 | - | - | |
SPY 111022P00118000 | SPY 22OCT11 118.0 P | 100 | 2011-10-22 | - | P | 118 | - | - | |
T 130119P00025000 | T 19JAN13 25.0 P | 100 | 2013-01-19 | - | P | 25 | - | - | |
TGT 111022C00057500 | TGT 22OCT11 57.5 C | 100 | 2011-10-22 | - | C | 57.5 | - | - | |
USG 111119C00010000 | USG 19NOV11 10.0 C | 100 | 2011-11-19 | - | C | 10 | - | - | |
USO 111022C00039000 | USO 22OCT11 39.0 C | 100 | 2011-10-22 | - | C | 39 | - | - | |
UUP 120121C00023000 | UUP 21JAN12 23.0 C | 100 | 2012-01-21 | - | C | 23 | - | - | |
V 111119P00070000 | V 19NOV11 70.0 P | 100 | 2011-11-19 | 2011-11 | P | 70 | - | - | |
VRX 111022C00041000 | VRX 22OCT11 41.0 C | 100 | 2011-10-22 | - | C | 41 | - | - | |
VXX 110917P00045000 | VXX 17SEP11 45.0 P | 100 | 2011-09-17 | - | P | 45 | - | - | |
VXX 111022C00070000 | VXX 22OCT11 70.0 C | 100 | 2011-10-22 | - | C | 70 | - | - | |
WFC 111022P00021000 | WFC 22OCT11 21.0 P | 100 | 2011-10-22 | - | P | 21 | - | - | |
WFC 111022P00029000 | WFC 22OCT11 29.0 P | 100 | 2011-10-22 | - | P | 29 | - | - | |
WFC 120121P00025000 | WFC 21JAN12 25.0 P | 100 | 2012-01-21 | 2012-01 | P | 25 | - | - | |
WMT 111022C00055000 | WMT 22OCT11 55.0 C | 100 | 2011-10-22 | - | C | 55 | - | - | |
WMT 111022P00045000 | WMT 22OCT11 45.0 P | 100 | 2011-10-22 | - | P | 45 | - | - | |
XLB 111022P00032000 | XLB 22OCT11 32.0 P | 100 | 2011-10-22 | - | P | 32 | - | - | |
XLB 120317P00033000 | XLB 17MAR12 33.0 P | 100 | 2012-03-17 | - | P | 33 | - | - | |
XLE 120317C00066000 | XLE 17MAR12 66.0 C | 100 | 2012-03-17 | - | C | 66 | - | - | |
XLE 120317P00066000 | XLE 17MAR12 66.0 P | 100 | 2012-03-17 | - | P | 66 | - | - | |
XLF 110917C00013000 | XLF 17SEP11 13.0 C | 100 | 2011-09-17 | - | C | 13 | - | - | |
XLF 110923C00013000 | XLF 23SEP11 13.0 C | 100 | 2011-09-23 | - | C | 13 | - | - | |
XLF 111022P00010000 | XLF 22OCT11 10.0 P | 100 | 2011-10-22 | - | P | 10 | - | - | |
XLF 111022P00011000 | XLF 22OCT11 11.0 P | 100 | 2011-10-22 | - | P | 11 | - | - | |
XLF 111217C00012000 | XLF 17DEC11 12.0 C | 100 | 2011-12-17 | - | C | 12 | - | - | |
XLF 111217P00010000 | XLF 17DEC11 10.0 P | 100 | 2011-12-17 | - | P | 10 | - | - | |
XLF 111217P00011000 | XLF 17DEC11 11.0 P | 100 | 2011-12-17 | - | P | 11 | - | - | |
XLF 111217P00012000 | XLF 17DEC11 12.0 P | 100 | 2011-12-17 | - | P | 12 | - | - | |
XLF 120121C00012000 | XLF 21JAN12 12.0 C | 100 | 2012-01-21 | - | C | 12 | - | - | |
XLF 120121P00012000 | XLF 21JAN12 12.0 P | 100 | 2012-01-21 | - | P | 12 | - | - | |
XLF 120121P00013000 | XLF 21JAN12 13.0 P | 100 | 2012-01-21 | - | P | 13 | - | - | |
XLF 120121P00014000 | XLF 21JAN12 14.0 P | 100 | 2012-01-21 | - | P | 14 | - | - | |
XLF 120317P00010000 | XLF 17MAR12 10.0 P | 100 | 2012-03-17 | - | P | 10 | - | - | |
XLI 111022P00026000 | XLI 22OCT11 26.0 P | 100 | 2011-10-22 | - | P | 26 | - | - | |
XLI 111022P00030000 | XLI 22OCT11 30.0 P | 100 | 2011-10-22 | - | P | 30 | - | - | |
XLK 120317C00026000 | XLK 17MAR12 26.0 C | 100 | 2012-03-17 | - | C | 26 | - | - | |
XLK 120317P00023000 | XLK 17MAR12 23.0 P | 100 | 2012-03-17 | - | P | 23 | - | - | |
XLP 111119P00027000 | XLP 19NOV11 27.0 P | 100 | 2011-11-19 | - | P | 27 | - | - | |
XLV 110917C00034000 | XLV 17SEP11 34.0 C | 100 | 2011-09-17 | - | C | 34 | - | - | |
XLV 110917P00032000 | XLV 17SEP11 32.0 P | 100 | 2011-09-17 | - | P | 32 | - | - | |
XLV 120317C00032000 | XLV 17MAR12 32.0 C | 100 | 2012-03-17 | - | C | 32 | - | - | |
XLV 120317P00031000 | XLV 17MAR12 31.0 P | 100 | 2012-03-17 | - | P | 31 | - | - | |
XLY 111022C00036000 | XLY 22OCT11 36.0 C | 100 | 2011-10-22 | - | C | 36 | - | - | |
XLY 111022P00030000 | XLY 22OCT11 30.0 P | 100 | 2011-10-22 | - | P | 30 | - | - | |
XLY 111022P00035000 | XLY 22OCT11 35.0 P | 100 | 2011-10-22 | - | P | 35 | - | - | |
XLY 111217C00038000 | XLY 17DEC11 38.0 C | 100 | 2011-12-17 | - | C | 38 | - | - | |
XLY 111217P00035000 | XLY 17DEC11 35.0 P | 100 | 2011-12-17 | - | P | 35 | - | - | |
XLY 111217P00038000 | XLY 17DEC11 38.0 P | 100 | 2011-12-17 | - | P | 38 | - | - | |
XME 111022P00053000 | XME 22OCT11 53.0 P | 100 | 2011-10-22 | - | P | 53 | - | - | |
XME 111217P00050000 | XME 17DEC11 50.0 P | 100 | 2011-12-17 | - | P | 50 | - | - | |
XME 120121P00030000 | XME 21JAN12 30.0 P | 100 | 2012-01-21 | - | P | 30 | - | - | |
XRT 111022C00055000 | XRT 22OCT11 55.0 C | 100 | 2011-10-22 | - | C | 55 | - | - | |
XRT 111022P00040000 | XRT 22OCT11 40.0 P | 100 | 2011-10-22 | - | P | 40 | - | - | |
YHOO 110923C00015000 | YHOO 23SEP11 15.0 C | 100 | 2011-09-23 | - | C | 15 | - | - | |
YHOO 110930C00015000 | YHOO 30SEP11 15.0 C | 100 | 2011-09-30 | - | C | 15 | - | - | |
YHOO 111007C00015000 | YHOO 07OCT11 15.0 C | 100 | 2011-10-07 | 2011-10 | C | 15 | - | - | |
YHOO 111022C00014000 | YHOO 22OCT11 14.0 C | 100 | 2011-10-22 | - | C | 14 | - | - | |
YHOO 111022C00015000 | YHOO 22OCT11 15.0 C | 100 | 2011-10-22 | - | C | 15 | - | - | |
YHOO 111022C00016000 | YHOO 22OCT11 16.0 C | 100 | 2011-10-22 | - | C | 16 | - | - | |
YHOO 111022C00018000 | YHOO 22OCT11 18.0 C | 100 | 2011-10-22 | - | C | 18 | - | - | |
YHOO 120421C00016000 | YHOO 21APR12 16.0 C | 100 | 2012-04-21 | - | C | 16 | - | - | |
YHOO 120421P00012000 | YHOO 21APR12 12.0 P | 100 | 2012-04-21 | - | P | 12 | - | - |
Code | Meaning |
---|---|
A | Assignment |
Adj | Adjustment |
Aw | Away Trade |
B | Automatic Buy-in |
Bo | Direct Borrow |
C | Closing Trade |
CD | Cash Delivery |
Ca | Cancelled |
Cc | Cancelled Corporate Action |
Co | Corrected Trade |
E | External Transfer |
Ep | Resulted from an Expired Position |
Ex | Exercise |
G | Trade in Guaranteed Account Segment |
HFI | Investment Transferred to Hedge Fund |
HFR | Redemption from Hedge Fund |
I | Internal Transfer |
INV | Investment Transfer from Investor |
L | Ordered by IB (Margin Violation) |
LD | Adjusted by Loss Disallowed from Wash Sale |
LI | Last In, First Out (LIFO) tax basis election |
Lo | Direct Loan |
Lt | Long Term P/L |
M | Entered manually by IB |
ML | Maximize Losses tax basis election |
N | Late Trade. Profit or Loss will be recognized on next day's statement |
O | Opening Trade |
P | Partial Execution |
PI | Price Improvement |
Plc | P/L affected by Corporate Action |
Plt | P/L affected by Transfer |
Po | Interest or Dividend Accrual Posting |
R | Dividend Reinvestment |
RED | Redemption to Investor |
Re | Interest or Dividend Accrual Reversal |
St | Short Term P/L |
T | Transfer |
Notes |
|
1. | Stock transactions settle on the trade date plus three days and securities options settle on the trade date plus one day. Ending settled cash reflects the cash which has actually settled. |
2. | Initial and maintenance margin requirements are available within the Account Window of the Trader Workstation. |
3. | Interactive Brokers LLC receives compensation from fund companies in connection with the purchase and holding of mutual fund shares by customers of Interactive Brokers LLC. Such compensation includes, but is not limited to, Rule 12b-1 fees which are paid out of the funds assets. The source and amount of any remuneration received by Interactive Brokers LLC in connection with a transaction will be furnished upon written request of the customer. |
4. | Quantities preceded by a "-" sign indicate sell transactions. Other transactions are purchases. The settlement date for stock transactions is trade date + 3 business days, except for transactions on XETRA, which settle on trade date + 2 business days. Option transactions and future transactions settle on trade date + 1 business day. |
5. | In case of partial executions, commissions are charged on the total quantity executed on the original order. The commission is displayed on the first partial execution only. |
6. | Each closed lot indicated above with a reference to note (6) was chosen at the time of order execution to be sold versus the specific opening purchase identified in that row. |
7. | Trade execution times are displayed in Eastern Time. |
8. | Applicable commodity Regulatory Fees for your transactions is available on the IB website at www.interactivebrokers.com/en/accounts/fees/exchangeAndRegulatoryFees.php. |
9. | Borrow Fee Rate represents the cost to borrow stock expressed in percent per annum. It is applied to the cash collateral amount on the stock borrow contract and is separate from any interest earned on credit cash balances. Similarly, Loan Fee Rate represents the benefit to lend stock. A positive rate indicates a cost to the borrower/benefit to the lender and a negative rate indicates a benefit to the borrower/cost to the lender. In general, the fee rates for hard-to-borrow stocks are higher than for normal availability stocks. |
Fixed Income Notes |
|
1. | Call features for bonds or preferred stocks may affect the yield. For zero coupon, compound interest and multiplier securities, there are no periodic payments and securities may be callable below maturity value without notice to holder unless registered. For asset-backed securities, the actual yield may vary depending on the speed at which the underlying note is pre-paid. For additional information regarding bond yield, please contact the IB Help Desk at: help@interactivebrokers.com. If this debt security is unrated by a nationally recognized statistical rating organization, it may pose a high risk of default. You should consult a financial advisor to determine whether unrated bonds are appropriate for your portfolio in light of your goals and your financial circumstances. |
Legal Notes |
|
1. | Please promptly report any inaccuracy or discrepancy in this statement, or in your account. Contact the IB Customer Service Department in writing using the form available on the IB website. You may also contact IB by phone, but if you report an error by phone, you should re-confirm such oral communication in writing in order to protect your rights, including rights under the Securities Investor Protection Act (SIPA). Interactive Brokers LLC, www.interactivebrokers.com, 877-442-2757 (U.S.) Interactive Brokers (UK) (Ltd), www.interactivebrokers.co.uk, 00800-42-276537 (Intl) Interactive Brokers Canada Inc., www.interactivebrokers.ca, 877-745-4222 (Can.) |
2. | Unless otherwise noted, Interactive Brokers acted as agent in the execution of the above transactions. For those exchanges where IB is not self-clearing, IB may use one of the following clearing agents: Interactive Brokers (U.K.) Limited, Timber Hill Canada Company, Timber Hill Europe AG, Timber Hill LLC, Timber Hill Securities Hong Kong Limited, BBVA Bancomer, S.A., BNP Paribas Commodity Futures, Inc., BNP Securities Services, Milan Branch, Citibank International plc, Euroclear Bank S.A./N.V., Fortis Clearing Singapore Pte. Ltd., Fortis Clearing Sydney Pty Limited, Newedge Group S.A., Shinhan Securities Co., Ltd., Skandinaviska Enskilda Banken AB, Société Générale Zurich branch. |
3. | IB acts as agent or riskless principal in foreign currency exchange transactions. Such transactions are executed against an IB affiliate or a third party, which acts as principal in such transactions and may have a long or short position and may have profited or lost in connection with the transaction. Foreign currency exchange transactions executed by Customer through IB are not regulated or overseen by the SEC or the CFTC. |
4. | Trades marked with the exchange indicator of TMBR were effected by IB as agent through a market making affiliate, which acted as principal in the transaction and may have a long or short position in the security and may have profited or lost in connection with the transaction. |
5. | All VWAP trades are effected pursuant to an average price formula based on a reference price provided by a third-party data provider. Additional information and reference prices are available upon request. IB, as agent, effects VWAP transactions through a market making affiliate, which acts as principal in such transactions and may have a long or short position in the security and may have profited or lost in connection with the transaction. |
6. | IB accepts liquidity rebates from Alternative Trading Systems and exchanges for certain orders. IB receives payment for some option orders pursuant to exchange-mandated marketing fee programs or other arrangements. IB does not generally accept payment for order flow for security futures orders. To the extent permissible under exchange rules, IB may direct customer stock, option, futures, or security futures orders to its market making affiliate Timber Hill LLC, or to another affiliate, for execution. In such cases IB's affiliate may act as principal in the resulting transaction and may earn a profit or incur a loss in connection with the transaction. The source and nature of any compensation received by IB in connection with any transaction is available upon written request of the customer. For further information, check the IB website or email help@interactivebrokers.com. |
7. | For security futures trades, if not already indicated on this statement, information about the time of any transaction, the identity of the counterparty to the transaction, and whether IB is acting as agent or principal, as agent for the counterparty, as agent for both parties to the contract, or as principal, and if acting as principal, whether the transaction was a block transaction or an exchange for physicals transaction, will be available upon written request of the customer. |
8. | Customer is requested to promptly advise Interactive Brokers of any material change in Customer's investment objectives or financial situation. |
9. | A financial statement of Interactive Brokers LLC is available for your personal inspection at www.interactivebrokers.com or at its offices, or a copy of it will be mailed upon your written request. |
10. | For All Options Trades Executed on the Stock Exchange of Hong Kong ("SEHK"): (a) Options can involve a high degree of risk and may not be suitable for every investor. Investors should ensure they understand those risks before participating in the options market. (b) All options contracts executed on the SEHK were executed by Timber Hill Securities Hong Kong on behalf of Interactive Brokers LLC. (c) In the event of a default committed by Interactive Brokers LLC resulting in the client suffering any pecuniary loss, the client shall have a right to claim under the Investor Compensation Fund established under the Hong Kong Securities and Futures Ordinance, subject to the terms of the Investor Compensation Fund from time to time. (d) All Exchange Traded Options Business made for or on behalf of a client shall be subject to the relevant provisions of the constitution, Rules of The Stock Exchange of Hong Kong Limited ("SEHK Rules"), regulations, the Articles, customs and usages of SEHK, the Options Trading Rules, the Clearing Rules of SEOCH, the CCASS Rules and the laws of Hong Kong, which shall be binding on both Interactive Brokers LLC and the client. |
11. | Deposits held away from Interactive Brokers LLC may not qualify under SIPC protection. |
SIPC Member |