ASGN |
- |
19,456 |
1 |
4.710011 |
91,637.97 |
5.4000 |
105,062.40 |
13,424.43 |
13.47 |
|
ASGN |
2010-08-27, 12:24:43 |
800 |
1 |
4.5450 |
3,636.00 |
5.4000 |
4,320.00 |
684.00 |
|
|
ASGN |
2010-08-27, 12:22:28 |
100 |
1 |
4.5500 |
455.00 |
5.4000 |
540.00 |
85.00 |
|
|
ASGN |
2010-08-27, 12:22:28 |
100 |
1 |
4.5400 |
454.00 |
5.4000 |
540.00 |
86.00 |
|
|
ASGN |
2010-08-27, 12:01:38 |
100 |
1 |
4.5700 |
457.00 |
5.4000 |
540.00 |
83.00 |
|
|
ASGN |
2010-08-27, 12:01:38 |
100 |
1 |
4.5600 |
456.00 |
5.4000 |
540.00 |
84.00 |
|
|
ASGN |
2010-08-27, 12:01:38 |
100 |
1 |
4.5650 |
456.50 |
5.4000 |
540.00 |
83.50 |
|
|
ASGN |
2010-08-27, 12:01:38 |
100 |
1 |
4.5650 |
456.50 |
5.4000 |
540.00 |
83.50 |
|
|
ASGN |
2010-08-27, 12:01:38 |
100 |
1 |
4.5650 |
456.50 |
5.4000 |
540.00 |
83.50 |
|
|
ASGN |
2010-08-27, 12:01:38 |
300 |
1 |
4.5650 |
1,369.50 |
5.4000 |
1,620.00 |
250.50 |
|
|
ASGN |
2010-08-27, 12:01:38 |
100 |
1 |
4.5650 |
456.50 |
5.4000 |
540.00 |
83.50 |
|
|
ASGN |
2010-08-27, 12:01:38 |
99 |
1 |
4.5550 |
450.94 |
5.4000 |
534.60 |
83.66 |
|
|
ASGN |
2010-08-27, 12:01:38 |
1 |
1 |
4.5650 |
4.56 |
5.4000 |
5.40 |
0.84 |
|
|
ASGN |
2010-08-26, 15:59:34 |
100 |
1 |
4.6350 |
463.50 |
5.4000 |
540.00 |
76.50 |
|
|
ASGN |
2010-08-26, 15:59:30 |
100 |
1 |
4.6350 |
463.50 |
5.4000 |
540.00 |
76.50 |
|
|
ASGN |
2010-08-26, 15:59:30 |
100 |
1 |
4.6350 |
463.50 |
5.4000 |
540.00 |
76.50 |
|
|
ASGN |
2010-08-26, 15:59:28 |
120 |
1 |
4.6350 |
556.20 |
5.4000 |
648.00 |
91.80 |
|
|
ASGN |
2010-08-26, 15:59:15 |
56 |
1 |
4.6350 |
259.56 |
5.4000 |
302.40 |
42.84 |
|
|
ASGN |
2010-08-26, 15:59:14 |
324 |
1 |
4.6350 |
1,501.74 |
5.4000 |
1,749.60 |
247.86 |
|
|
ASGN |
2010-08-26, 14:58:45 |
300 |
1 |
4.6350 |
1,390.50 |
5.4000 |
1,620.00 |
229.50 |
|
|
ASGN |
2010-08-26, 14:58:37 |
100 |
1 |
4.6400 |
464.00 |
5.4000 |
540.00 |
76.00 |
|
|
ASGN |
2010-08-26, 14:58:37 |
100 |
1 |
4.6300 |
463.00 |
5.4000 |
540.00 |
77.00 |
|
|
ASGN |
2010-08-26, 14:58:37 |
56 |
1 |
4.6350 |
259.56 |
5.4000 |
302.40 |
42.84 |
|
|
ASGN |
2010-08-26, 14:58:37 |
100 |
1 |
4.6350 |
463.50 |
5.4000 |
540.00 |
76.50 |
|
|
ASGN |
2010-08-26, 14:58:37 |
100 |
1 |
4.6350 |
463.50 |
5.4000 |
540.00 |
76.50 |
|
|
ASGN |
2010-08-26, 14:58:37 |
100 |
1 |
4.6350 |
463.50 |
5.4000 |
540.00 |
76.50 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6200 |
462.00 |
5.4000 |
540.00 |
78.00 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6100 |
461.00 |
5.4000 |
540.00 |
79.00 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6150 |
461.50 |
5.4000 |
540.00 |
78.50 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6150 |
461.50 |
5.4000 |
540.00 |
78.50 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6150 |
461.50 |
5.4000 |
540.00 |
78.50 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6150 |
461.50 |
5.4000 |
540.00 |
78.50 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6150 |
461.50 |
5.4000 |
540.00 |
78.50 |
|
|
ASGN |
2010-08-26, 14:56:25 |
100 |
1 |
4.6150 |
461.50 |
5.4000 |
540.00 |
78.50 |
|
|
ASGN |
2010-08-19, 10:31:22 |
300 |
1 |
4.7250 |
1,417.50 |
5.4000 |
1,620.00 |
202.50 |
|
|
ASGN |
2010-08-19, 10:31:17 |
100 |
1 |
4.7250 |
472.50 |
5.4000 |
540.00 |
67.50 |
|
|
ASGN |
2010-08-19, 10:31:12 |
500 |
1 |
4.7250 |
2,362.50 |
5.4000 |
2,700.00 |
337.50 |
|
|
ASGN |
2010-08-19, 10:28:15 |
600 |
1 |
4.7150 |
2,829.00 |
5.4000 |
3,240.00 |
411.00 |
|
|
ASGN |
2010-08-19, 10:28:15 |
100 |
1 |
4.7250 |
472.50 |
5.4000 |
540.00 |
67.50 |
|
|
ASGN |
2010-08-19, 10:28:15 |
100 |
1 |
4.7150 |
471.50 |
5.4000 |
540.00 |
68.50 |
|
|
ASGN |
2010-08-19, 10:28:15 |
300 |
1 |
4.7150 |
1,414.50 |
5.4000 |
1,620.00 |
205.50 |
|
|
ASGN |
2010-08-19, 10:28:15 |
100 |
1 |
4.7250 |
472.50 |
5.4000 |
540.00 |
67.50 |
|
|
ASGN |
2010-08-19, 10:28:15 |
100 |
1 |
4.7250 |
472.50 |
5.4000 |
540.00 |
67.50 |
|
|
ASGN |
2010-08-19, 10:28:15 |
100 |
1 |
4.7250 |
472.50 |
5.4000 |
540.00 |
67.50 |
|
|
ASGN |
2010-08-19, 10:27:54 |
100 |
1 |
4.7100 |
471.00 |
5.4000 |
540.00 |
69.00 |
|
|
ASGN |
2010-08-19, 10:27:54 |
100 |
1 |
4.7000 |
470.00 |
5.4000 |
540.00 |
70.00 |
|
|
ASGN |
2010-08-19, 10:23:51 |
400 |
1 |
4.7550 |
1,902.00 |
5.4000 |
2,160.00 |
258.00 |
|
|
ASGN |
2010-08-19, 10:23:51 |
300 |
1 |
4.7550 |
1,426.50 |
5.4000 |
1,620.00 |
193.50 |
|
|
ASGN |
2010-08-19, 10:23:51 |
200 |
1 |
4.7550 |
951.00 |
5.4000 |
1,080.00 |
129.00 |
|
|
ASGN |
2010-08-19, 10:23:43 |
100 |
1 |
4.7550 |
475.50 |
5.4000 |
540.00 |
64.50 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7600 |
476.00 |
5.4000 |
540.00 |
64.00 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7500 |
475.00 |
5.4000 |
540.00 |
65.00 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7550 |
475.50 |
5.4000 |
540.00 |
64.50 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7550 |
475.50 |
5.4000 |
540.00 |
64.50 |
|
|
ASGN |
2010-08-19, 10:23:42 |
300 |
1 |
4.7550 |
1,426.50 |
5.4000 |
1,620.00 |
193.50 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7550 |
475.50 |
5.4000 |
540.00 |
64.50 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7550 |
475.50 |
5.4000 |
540.00 |
64.50 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7550 |
475.50 |
5.4000 |
540.00 |
64.50 |
|
|
ASGN |
2010-08-19, 10:23:42 |
100 |
1 |
4.7550 |
475.50 |
5.4000 |
540.00 |
64.50 |
|
|
ASGN |
2010-08-19, 10:22:55 |
100 |
1 |
4.7300 |
473.00 |
5.4000 |
540.00 |
67.00 |
|
|
ASGN |
2010-08-19, 10:22:55 |
90 |
1 |
4.7200 |
424.80 |
5.4000 |
486.00 |
61.20 |
|
|
ASGN |
2010-08-19, 10:22:55 |
100 |
1 |
4.7245 |
472.45 |
5.4000 |
540.00 |
67.55 |
|
|
ASGN |
2010-08-19, 10:22:55 |
10 |
1 |
4.7250 |
47.25 |
5.4000 |
54.00 |
6.75 |
|
|
ASGN |
2010-08-19, 10:22:55 |
100 |
1 |
4.7250 |
472.50 |
5.4000 |
540.00 |
67.50 |
|
|
ASGN |
2010-08-19, 10:08:20 |
476 |
1 |
4.7450 |
2,258.62 |
5.4000 |
2,570.40 |
311.78 |
|
|
ASGN |
2010-08-19, 10:08:20 |
900 |
1 |
4.7450 |
4,270.50 |
5.4000 |
4,860.00 |
589.50 |
|
|
ASGN |
2010-08-19, 10:06:50 |
100 |
1 |
4.7400 |
474.00 |
5.4000 |
540.00 |
66.00 |
|
|
ASGN |
2010-08-19, 10:06:50 |
100 |
1 |
4.7300 |
473.00 |
5.4000 |
540.00 |
67.00 |
|
|
ASGN |
2010-08-19, 10:06:50 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:06:50 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:06:50 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:06:34 |
100 |
1 |
4.7300 |
473.00 |
5.4000 |
540.00 |
67.00 |
|
|
ASGN |
2010-08-19, 10:06:34 |
24 |
1 |
4.7200 |
113.28 |
5.4000 |
129.60 |
16.32 |
|
|
ASGN |
2010-08-19, 10:04:08 |
3,400 |
1 |
4.7450 |
16,133.00 |
5.4000 |
18,360.00 |
2,227.00 |
|
|
ASGN |
2010-08-19, 10:04:08 |
100 |
1 |
4.7450 |
474.50 |
5.4000 |
540.00 |
65.50 |
|
|
ASGN |
2010-08-19, 10:03:46 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:03:46 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:03:30 |
200 |
1 |
4.7350 |
947.00 |
5.4000 |
1,080.00 |
133.00 |
|
|
ASGN |
2010-08-19, 10:03:28 |
500 |
1 |
4.7350 |
2,367.50 |
5.4000 |
2,700.00 |
332.50 |
|
|
ASGN |
2010-08-19, 10:03:17 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:03:04 |
100 |
1 |
4.7400 |
474.00 |
5.4000 |
540.00 |
66.00 |
|
|
ASGN |
2010-08-19, 10:03:04 |
100 |
1 |
4.7300 |
473.00 |
5.4000 |
540.00 |
67.00 |
|
|
ASGN |
2010-08-19, 10:03:04 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:03:04 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:03:04 |
100 |
1 |
4.7350 |
473.50 |
5.4000 |
540.00 |
66.50 |
|
|
ASGN |
2010-08-19, 10:02:03 |
500 |
1 |
4.7650 |
2,382.50 |
5.4000 |
2,700.00 |
317.50 |
|
|
ASGN |
2010-08-19, 10:02:01 |
600 |
1 |
4.7650 |
2,859.00 |
5.4000 |
3,240.00 |
381.00 |
|
|
ASGN |
2010-08-19, 10:01:59 |
400 |
1 |
4.76375 |
1,905.50 |
5.4000 |
2,160.00 |
254.50 |
|
|
ASGN |
2010-08-19, 10:01:59 |
400 |
1 |
4.7650 |
1,906.00 |
5.4000 |
2,160.00 |
254.00 |
|
|
ASGN |
2010-08-19, 09:57:41 |
100 |
1 |
4.7700 |
477.00 |
5.4000 |
540.00 |
63.00 |
|
|
ASGN |
2010-08-19, 09:56:15 |
600 |
1 |
4.7650 |
2,859.00 |
5.4000 |
3,240.00 |
381.00 |
|
|
ASGN |
2010-08-19, 09:56:15 |
300 |
1 |
4.7650 |
1,429.50 |
5.4000 |
1,620.00 |
190.50 |
|
|
ASGN |
2010-08-19, 09:56:00 |
100 |
1 |
4.7600 |
476.00 |
5.4000 |
540.00 |
64.00 |
|
|
|
FBCM |
- |
33,400 |
1 |
3.418002 |
114,161.28 |
3.5800 |
119,572.00 |
5,410.72 |
15.34 |
|
FBCM |
2010-10-27, 13:33:21 |
19 |
1 |
3.5650 |
67.74 |
3.5800 |
68.02 |
0.28 |
|
|
FBCM |
2010-10-27, 13:33:20 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 13:33:14 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 13:33:14 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 13:32:19 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 13:22:08 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5700 |
357.00 |
3.5800 |
358.00 |
1.00 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5600 |
356.00 |
3.5800 |
358.00 |
2.00 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:38:23 |
481 |
1 |
3.5650 |
1,714.76 |
3.5800 |
1,721.98 |
7.22 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:38:23 |
200 |
1 |
3.5650 |
713.00 |
3.5800 |
716.00 |
3.00 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:38:23 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5700 |
357.00 |
3.5800 |
358.00 |
1.00 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5600 |
356.00 |
3.5800 |
358.00 |
2.00 |
|
|
FBCM |
2010-10-27, 12:37:07 |
200 |
1 |
3.5650 |
713.00 |
3.5800 |
716.00 |
3.00 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
100 |
1 |
3.5650 |
356.50 |
3.5800 |
358.00 |
1.50 |
|
|
FBCM |
2010-10-27, 12:37:07 |
900 |
1 |
3.5650 |
3,208.50 |
3.5800 |
3,222.00 |
13.50 |
|
|
FBCM |
2010-09-22, 15:52:19 |
1,000 |
1 |
3.3050 |
3,305.00 |
3.5800 |
3,580.00 |
275.00 |
|
|
FBCM |
2010-09-22, 15:52:19 |
100 |
1 |
3.3050 |
330.50 |
3.5800 |
358.00 |
27.50 |
|
|
FBCM |
2010-09-22, 15:52:19 |
100 |
1 |
3.3050 |
330.50 |
3.5800 |
358.00 |
27.50 |
|
|
FBCM |
2010-09-22, 15:52:19 |
100 |
1 |
3.3048 |
330.48 |
3.5800 |
358.00 |
27.52 |
|
|
FBCM |
2010-09-22, 15:52:19 |
1,100 |
1 |
3.3050 |
3,635.50 |
3.5800 |
3,938.00 |
302.50 |
|
|
FBCM |
2010-09-10, 12:30:07 |
200 |
1 |
3.5250 |
705.00 |
3.5800 |
716.00 |
11.00 |
|
|
FBCM |
2010-09-10, 12:30:06 |
100 |
1 |
3.5300 |
353.00 |
3.5800 |
358.00 |
5.00 |
|
|
FBCM |
2010-09-10, 12:30:06 |
1,000 |
1 |
3.5245 |
3,524.50 |
3.5800 |
3,580.00 |
55.50 |
|
|
FBCM |
2010-09-10, 12:30:06 |
100 |
1 |
3.5250 |
352.50 |
3.5800 |
358.00 |
5.50 |
|
|
FBCM |
2010-09-10, 12:30:06 |
100 |
1 |
3.5200 |
352.00 |
3.5800 |
358.00 |
6.00 |
|
|
FBCM |
2010-09-10, 12:30:06 |
79 |
1 |
3.5250 |
278.48 |
3.5800 |
282.82 |
4.34 |
|
|
FBCM |
2010-09-10, 12:30:06 |
100 |
1 |
3.5250 |
352.50 |
3.5800 |
358.00 |
5.50 |
|
|
FBCM |
2010-09-10, 12:30:06 |
100 |
1 |
3.5250 |
352.50 |
3.5800 |
358.00 |
5.50 |
|
|
FBCM |
2010-09-10, 12:30:06 |
100 |
1 |
3.5250 |
352.50 |
3.5800 |
358.00 |
5.50 |
|
|
FBCM |
2010-09-10, 12:30:06 |
21 |
1 |
3.5250 |
74.02 |
3.5800 |
75.18 |
1.16 |
|
|
FBCM |
2010-09-10, 12:30:06 |
100 |
1 |
3.5250 |
352.50 |
3.5800 |
358.00 |
5.50 |
|
|
FBCM |
2010-08-11, 10:15:54 |
172 |
1 |
3.4250 |
589.10 |
3.5800 |
615.76 |
26.66 |
|
|
FBCM |
2010-08-11, 10:15:28 |
28 |
1 |
3.4250 |
95.90 |
3.5800 |
100.24 |
4.34 |
|
|
FBCM |
2010-08-11, 10:15:15 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4300 |
343.00 |
3.5800 |
358.00 |
15.00 |
|
|
FBCM |
2010-08-11, 10:08:49 |
200 |
1 |
3.4225 |
684.50 |
3.5800 |
716.00 |
31.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
200 |
1 |
3.4250 |
685.00 |
3.5800 |
716.00 |
31.00 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
200 |
1 |
3.4250 |
685.00 |
3.5800 |
716.00 |
31.00 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
900 |
1 |
3.4250 |
3,082.50 |
3.5800 |
3,222.00 |
139.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:08:49 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4300 |
343.00 |
3.5800 |
358.00 |
15.00 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4200 |
342.00 |
3.5800 |
358.00 |
16.00 |
|
|
FBCM |
2010-08-11, 10:07:19 |
200 |
1 |
3.4250 |
685.00 |
3.5800 |
716.00 |
31.00 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
300 |
1 |
3.4250 |
1,027.50 |
3.5800 |
1,074.00 |
46.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
300 |
1 |
3.4250 |
1,027.50 |
3.5800 |
1,074.00 |
46.50 |
|
|
FBCM |
2010-08-11, 10:07:19 |
100 |
1 |
3.4250 |
342.50 |
3.5800 |
358.00 |
15.50 |
|
|
FBCM |
2010-08-10, 12:14:43 |
100 |
1 |
3.4100 |
341.00 |
3.5800 |
358.00 |
17.00 |
|
|
FBCM |
2010-08-10, 12:14:43 |
200 |
1 |
3.4025 |
680.50 |
3.5800 |
716.00 |
35.50 |
|
|
FBCM |
2010-08-10, 12:14:43 |
126 |
1 |
3.4050 |
429.03 |
3.5800 |
451.08 |
22.05 |
|
|
FBCM |
2010-08-10, 12:14:43 |
200 |
1 |
3.4050 |
681.00 |
3.5800 |
716.00 |
35.00 |
|
|
FBCM |
2010-08-10, 12:14:43 |
174 |
1 |
3.4050 |
592.47 |
3.5800 |
622.92 |
30.45 |
|
|
FBCM |
2010-08-10, 12:14:43 |
100 |
1 |
3.4050 |
340.50 |
3.5800 |
358.00 |
17.50 |
|
|
FBCM |
2010-08-10, 12:14:43 |
500 |
1 |
3.4050 |
1,702.50 |
3.5800 |
1,790.00 |
87.50 |
|
|
FBCM |
2010-08-10, 12:14:43 |
600 |
1 |
3.4050 |
2,043.00 |
3.5800 |
2,148.00 |
105.00 |
|
|
FBCM |
2010-08-10, 12:14:43 |
500 |
1 |
3.4050 |
1,702.50 |
3.5800 |
1,790.00 |
87.50 |
|
|
FBCM |
2010-08-10, 11:12:01 |
300 |
1 |
3.4050 |
1,021.50 |
3.5800 |
1,074.00 |
52.50 |
|
|
FBCM |
2010-08-10, 11:12:01 |
900 |
1 |
3.4050 |
3,064.50 |
3.5800 |
3,222.00 |
157.50 |
|
|
FBCM |
2010-08-10, 11:12:01 |
500 |
1 |
3.4050 |
1,702.50 |
3.5800 |
1,790.00 |
87.50 |
|
|
FBCM |
2010-08-10, 11:12:01 |
100 |
1 |
3.4050 |
340.50 |
3.5800 |
358.00 |
17.50 |
|
|
FBCM |
2010-08-10, 11:12:01 |
400 |
1 |
3.4050 |
1,362.00 |
3.5800 |
1,432.00 |
70.00 |
|
|
FBCM |
2010-08-10, 11:12:01 |
100 |
1 |
3.4050 |
340.50 |
3.5800 |
358.00 |
17.50 |
|
|
FBCM |
2010-08-10, 11:12:01 |
100 |
1 |
3.4050 |
340.50 |
3.5800 |
358.00 |
17.50 |
|
|
FBCM |
2010-08-10, 11:12:01 |
100 |
1 |
3.4050 |
340.50 |
3.5800 |
358.00 |
17.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
600 |
1 |
3.3850 |
2,031.00 |
3.5800 |
2,148.00 |
117.00 |
|
|
FBCM |
2010-08-05, 09:46:18 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
400 |
1 |
3.3850 |
1,354.00 |
3.5800 |
1,432.00 |
78.00 |
|
|
FBCM |
2010-08-05, 09:46:18 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
200 |
1 |
3.3850 |
677.00 |
3.5800 |
716.00 |
39.00 |
|
|
FBCM |
2010-08-05, 09:46:18 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:46:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:43:25 |
700 |
1 |
3.3850 |
2,369.50 |
3.5800 |
2,506.00 |
136.50 |
|
|
FBCM |
2010-08-05, 09:43:20 |
1,400 |
1 |
3.3850 |
4,739.00 |
3.5800 |
5,012.00 |
273.00 |
|
|
FBCM |
2010-08-05, 09:43:18 |
1,100 |
1 |
3.3850 |
3,723.50 |
3.5800 |
3,938.00 |
214.50 |
|
|
FBCM |
2010-08-05, 09:43:18 |
200 |
1 |
3.3850 |
677.00 |
3.5800 |
716.00 |
39.00 |
|
|
FBCM |
2010-08-05, 09:43:18 |
600 |
1 |
3.3850 |
2,031.00 |
3.5800 |
2,148.00 |
117.00 |
|
|
FBCM |
2010-08-05, 09:41:08 |
400 |
1 |
3.3850 |
1,354.00 |
3.5800 |
1,432.00 |
78.00 |
|
|
FBCM |
2010-08-05, 09:41:08 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:41:08 |
2,100 |
1 |
3.3850 |
7,108.50 |
3.5800 |
7,518.00 |
409.50 |
|
|
FBCM |
2010-08-05, 09:41:08 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:41:08 |
200 |
1 |
3.3850 |
677.00 |
3.5800 |
716.00 |
39.00 |
|
|
FBCM |
2010-08-05, 09:41:08 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:39:43 |
600 |
1 |
3.3850 |
2,031.00 |
3.5800 |
2,148.00 |
117.00 |
|
|
FBCM |
2010-08-05, 09:39:43 |
1,000 |
1 |
3.3850 |
3,385.00 |
3.5800 |
3,580.00 |
195.00 |
|
|
FBCM |
2010-08-05, 09:39:43 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:39:43 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:37:18 |
300 |
1 |
3.3850 |
1,015.50 |
3.5800 |
1,074.00 |
58.50 |
|
|
FBCM |
2010-08-05, 09:37:18 |
120 |
1 |
3.3750 |
405.00 |
3.5800 |
429.60 |
24.60 |
|
|
FBCM |
2010-08-05, 09:37:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:37:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:37:18 |
400 |
1 |
3.3750 |
1,350.00 |
3.5800 |
1,432.00 |
82.00 |
|
|
FBCM |
2010-08-05, 09:37:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:37:18 |
100 |
1 |
3.3850 |
338.50 |
3.5800 |
358.00 |
19.50 |
|
|
FBCM |
2010-08-05, 09:37:18 |
780 |
1 |
3.3850 |
2,640.30 |
3.5800 |
2,792.40 |
152.10 |
|
|
|
GGS |
- |
16,705 |
1 |
6.57142 |
109,775.56 |
7.0000 |
116,935.00 |
7,159.44 |
15.00 |
|
GGS |
2010-10-27, 12:27:15 |
100 |
1 |
6.9800 |
698.00 |
7.0000 |
700.00 |
2.00 |
|
|
GGS |
2010-10-27, 12:27:15 |
100 |
1 |
6.9800 |
698.00 |
7.0000 |
700.00 |
2.00 |
|
|
GGS |
2010-10-27, 12:27:15 |
100 |
1 |
7.0050 |
700.50 |
7.0000 |
700.00 |
-0.50 |
|
|
GGS |
2010-10-27, 12:27:15 |
600 |
1 |
7.0050 |
4,203.00 |
7.0000 |
4,200.00 |
-3.00 |
|
|
GGS |
2010-10-27, 12:27:15 |
100 |
1 |
7.0050 |
700.50 |
7.0000 |
700.00 |
-0.50 |
|
|
GGS |
2010-10-27, 12:26:57 |
100 |
1 |
6.9800 |
698.00 |
7.0000 |
700.00 |
2.00 |
|
|
GGS |
2010-10-27, 12:26:57 |
100 |
1 |
6.9700 |
697.00 |
7.0000 |
700.00 |
3.00 |
|
|
GGS |
2010-10-27, 12:26:57 |
700 |
1 |
6.9750 |
4,882.50 |
7.0000 |
4,900.00 |
17.50 |
|
|
GGS |
2010-10-27, 12:26:57 |
100 |
1 |
6.9750 |
697.50 |
7.0000 |
700.00 |
2.50 |
|
|
GGS |
2010-10-27, 12:26:20 |
1,000 |
1 |
6.9750 |
6,975.00 |
7.0000 |
7,000.00 |
25.00 |
|
|
GGS |
2010-09-07, 11:59:44 |
100 |
1 |
6.6800 |
668.00 |
7.0000 |
700.00 |
32.00 |
|
|
GGS |
2010-09-07, 11:59:44 |
100 |
1 |
6.6700 |
667.00 |
7.0000 |
700.00 |
33.00 |
|
|
GGS |
2010-09-07, 11:59:44 |
100 |
1 |
6.6750 |
667.50 |
7.0000 |
700.00 |
32.50 |
|
|
GGS |
2010-09-07, 11:59:44 |
200 |
1 |
6.6750 |
1,335.00 |
7.0000 |
1,400.00 |
65.00 |
|
|
GGS |
2010-09-07, 11:59:44 |
100 |
1 |
6.6750 |
667.50 |
7.0000 |
700.00 |
32.50 |
|
|
GGS |
2010-09-07, 11:31:53 |
200 |
1 |
6.7150 |
1,343.00 |
7.0000 |
1,400.00 |
57.00 |
|
|
GGS |
2010-09-07, 11:31:51 |
100 |
1 |
6.7200 |
672.00 |
7.0000 |
700.00 |
28.00 |
|
|
GGS |
2010-09-07, 11:31:51 |
100 |
1 |
6.7100 |
671.00 |
7.0000 |
700.00 |
29.00 |
|
|
GGS |
2010-09-07, 11:31:51 |
200 |
1 |
6.7150 |
1,343.00 |
7.0000 |
1,400.00 |
57.00 |
|
|
GGS |
2010-09-07, 11:31:51 |
300 |
1 |
6.7150 |
2,014.50 |
7.0000 |
2,100.00 |
85.50 |
|
|
GGS |
2010-09-07, 11:31:51 |
100 |
1 |
6.7150 |
671.50 |
7.0000 |
700.00 |
28.50 |
|
|
GGS |
2010-09-07, 11:28:46 |
400 |
1 |
6.7050 |
2,682.00 |
7.0000 |
2,800.00 |
118.00 |
|
|
GGS |
2010-09-07, 11:28:46 |
600 |
1 |
6.7050 |
4,023.00 |
7.0000 |
4,200.00 |
177.00 |
|
|
GGS |
2010-09-07, 11:18:19 |
1,000 |
1 |
6.7550 |
6,755.00 |
7.0000 |
7,000.00 |
245.00 |
|
|
GGS |
2010-09-07, 11:17:31 |
1,497 |
1 |
6.7550 |
10,112.24 |
7.0000 |
10,479.00 |
366.76 |
|
|
GGS |
2010-09-07, 11:17:13 |
77 |
1 |
6.712987 |
516.90 |
7.0000 |
539.00 |
22.10 |
|
|
GGS |
2010-09-07, 11:17:13 |
200 |
1 |
6.711925 |
1,342.38 |
7.0000 |
1,400.00 |
57.62 |
|
|
GGS |
2010-09-07, 11:17:13 |
23 |
1 |
6.7150 |
154.44 |
7.0000 |
161.00 |
6.56 |
|
|
GGS |
2010-09-07, 11:16:06 |
100 |
1 |
6.6300 |
663.00 |
7.0000 |
700.00 |
37.00 |
|
|
GGS |
2010-09-07, 11:16:06 |
100 |
1 |
6.6100 |
661.00 |
7.0000 |
700.00 |
39.00 |
|
|
GGS |
2010-09-07, 11:16:06 |
3 |
1 |
6.6250 |
19.88 |
7.0000 |
21.00 |
1.12 |
|
|
GGS |
2010-09-02, 14:29:05 |
200 |
1 |
6.3950 |
1,279.00 |
7.0000 |
1,400.00 |
121.00 |
|
|
GGS |
2010-09-02, 14:28:59 |
700 |
1 |
6.3950 |
4,476.50 |
7.0000 |
4,900.00 |
423.50 |
|
|
GGS |
2010-09-02, 14:28:54 |
100 |
1 |
6.4000 |
640.00 |
7.0000 |
700.00 |
60.00 |
|
|
GGS |
2010-09-02, 14:28:54 |
100 |
1 |
6.3900 |
639.00 |
7.0000 |
700.00 |
61.00 |
|
|
GGS |
2010-09-02, 14:28:54 |
100 |
1 |
6.3950 |
639.50 |
7.0000 |
700.00 |
60.50 |
|
|
GGS |
2010-09-02, 14:28:54 |
100 |
1 |
6.3950 |
639.50 |
7.0000 |
700.00 |
60.50 |
|
|
GGS |
2010-09-02, 14:28:38 |
100 |
1 |
6.3900 |
639.00 |
7.0000 |
700.00 |
61.00 |
|
|
GGS |
2010-09-02, 14:28:38 |
100 |
1 |
6.3800 |
638.00 |
7.0000 |
700.00 |
62.00 |
|
|
GGS |
2010-09-02, 14:28:38 |
100 |
1 |
6.3850 |
638.50 |
7.0000 |
700.00 |
61.50 |
|
|
GGS |
2010-09-02, 14:28:38 |
100 |
1 |
6.3850 |
638.50 |
7.0000 |
700.00 |
61.50 |
|
|
GGS |
2010-09-02, 12:43:50 |
100 |
1 |
6.3700 |
637.00 |
7.0000 |
700.00 |
63.00 |
|
|
GGS |
2010-09-02, 12:43:50 |
100 |
1 |
6.3600 |
636.00 |
7.0000 |
700.00 |
64.00 |
|
|
GGS |
2010-09-02, 12:43:50 |
100 |
1 |
6.3650 |
636.50 |
7.0000 |
700.00 |
63.50 |
|
|
GGS |
2010-09-02, 12:43:50 |
100 |
1 |
6.3650 |
636.50 |
7.0000 |
700.00 |
63.50 |
|
|
GGS |
2010-09-02, 12:30:19 |
100 |
1 |
6.3500 |
635.00 |
7.0000 |
700.00 |
65.00 |
|
|
GGS |
2010-09-02, 12:30:19 |
100 |
1 |
6.3400 |
634.00 |
7.0000 |
700.00 |
66.00 |
|
|
GGS |
2010-09-02, 12:30:19 |
5 |
1 |
6.3450 |
31.72 |
7.0000 |
35.00 |
3.28 |
|
|
GGS |
2010-09-02, 10:30:08 |
100 |
1 |
6.3800 |
638.00 |
7.0000 |
700.00 |
62.00 |
|
|
GGS |
2010-09-02, 10:20:54 |
100 |
1 |
6.3200 |
632.00 |
7.0000 |
700.00 |
68.00 |
|
|
GGS |
2010-09-02, 10:18:15 |
100 |
1 |
6.3300 |
633.00 |
7.0000 |
700.00 |
67.00 |
|
|
GGS |
2010-09-02, 10:16:20 |
2,000 |
1 |
6.4450 |
12,890.00 |
7.0000 |
14,000.00 |
1,110.00 |
|
|
GGS |
2010-09-02, 10:02:35 |
100 |
1 |
6.3750 |
637.50 |
7.0000 |
700.00 |
62.50 |
|
|
GGS |
2010-09-02, 10:01:15 |
200 |
1 |
6.3750 |
1,275.00 |
7.0000 |
1,400.00 |
125.00 |
|
|
GGS |
2010-09-02, 10:01:15 |
100 |
1 |
6.3750 |
637.50 |
7.0000 |
700.00 |
62.50 |
|
|
GGS |
2010-09-02, 09:52:30 |
200 |
1 |
6.3750 |
1,275.00 |
7.0000 |
1,400.00 |
125.00 |
|
|
GGS |
2010-09-02, 09:46:37 |
300 |
1 |
6.2150 |
1,864.50 |
7.0000 |
2,100.00 |
235.50 |
|
|
GGS |
2010-09-02, 09:46:37 |
100 |
1 |
6.2150 |
621.50 |
7.0000 |
700.00 |
78.50 |
|
|
GGS |
2010-09-02, 09:46:37 |
100 |
1 |
6.2150 |
621.50 |
7.0000 |
700.00 |
78.50 |
|
|
GGS |
2010-09-02, 09:46:37 |
200 |
1 |
6.2150 |
1,243.00 |
7.0000 |
1,400.00 |
157.00 |
|
|
GGS |
2010-09-02, 09:46:37 |
200 |
1 |
6.2150 |
1,243.00 |
7.0000 |
1,400.00 |
157.00 |
|
|
GGS |
2010-09-02, 09:46:37 |
100 |
1 |
6.2150 |
621.50 |
7.0000 |
700.00 |
78.50 |
|
|
GGS |
2010-09-02, 09:46:37 |
100 |
1 |
6.2150 |
621.50 |
7.0000 |
700.00 |
78.50 |
|
|
GGS |
2010-09-02, 09:41:33 |
100 |
1 |
6.1150 |
611.50 |
7.0000 |
700.00 |
88.50 |
|
|
GGS |
2010-09-02, 09:40:05 |
100 |
1 |
6.1150 |
611.50 |
7.0000 |
700.00 |
88.50 |
|
|
GGS |
2010-09-02, 09:39:28 |
100 |
1 |
6.1150 |
611.50 |
7.0000 |
700.00 |
88.50 |
|
|
GGS |
2010-09-02, 09:38:53 |
100 |
1 |
6.1150 |
611.50 |
7.0000 |
700.00 |
88.50 |
|
|
GGS |
2010-09-02, 09:38:18 |
600 |
1 |
6.1150 |
3,669.00 |
7.0000 |
4,200.00 |
531.00 |
|
|
GGS |
2010-09-02, 09:38:18 |
400 |
1 |
6.1150 |
2,446.00 |
7.0000 |
2,800.00 |
354.00 |
|
|
GGS |
2010-09-02, 09:38:18 |
200 |
1 |
6.1150 |
1,223.00 |
7.0000 |
1,400.00 |
177.00 |
|
|
GGS |
2010-09-02, 09:38:18 |
100 |
1 |
6.1150 |
611.50 |
7.0000 |
700.00 |
88.50 |
|
|
GGS |
2010-09-02, 09:38:18 |
100 |
1 |
6.1150 |
611.50 |
7.0000 |
700.00 |
88.50 |
|
|
|
INMD |
- |
11,921 |
1 |
8.310723 |
99,072.12 |
8.3600 |
99,659.56 |
587.44 |
12.78 |
|
INMD |
2010-10-19, 10:01:50 |
400 |
1 |
8.2450 |
3,298.00 |
8.3600 |
3,344.00 |
46.00 |
|
|
INMD |
2010-10-19, 10:01:15 |
200 |
1 |
8.2450 |
1,649.00 |
8.3600 |
1,672.00 |
23.00 |
|
|
INMD |
2010-10-19, 10:01:15 |
200 |
1 |
8.2450 |
1,649.00 |
8.3600 |
1,672.00 |
23.00 |
|
|
INMD |
2010-10-19, 10:01:15 |
100 |
1 |
8.2450 |
824.50 |
8.3600 |
836.00 |
11.50 |
|
|
INMD |
2010-10-19, 10:01:15 |
100 |
1 |
8.2450 |
824.50 |
8.3600 |
836.00 |
11.50 |
|
|
INMD |
2010-10-18, 11:09:52 |
700 |
1 |
8.4150 |
5,890.50 |
8.3600 |
5,852.00 |
-38.50 |
|
|
INMD |
2010-10-18, 11:09:52 |
300 |
1 |
8.4150 |
2,524.50 |
8.3600 |
2,508.00 |
-16.50 |
|
|
INMD |
2010-10-18, 09:53:51 |
400 |
1 |
8.4050 |
3,362.00 |
8.3600 |
3,344.00 |
-18.00 |
|
|
INMD |
2010-10-18, 09:53:51 |
198 |
1 |
8.4050 |
1,664.19 |
8.3600 |
1,655.28 |
-8.91 |
|
|
INMD |
2010-10-18, 09:53:51 |
200 |
1 |
8.4050 |
1,681.00 |
8.3600 |
1,672.00 |
-9.00 |
|
|
INMD |
2010-10-18, 09:53:51 |
102 |
1 |
8.4050 |
857.31 |
8.3600 |
852.72 |
-4.59 |
|
|
INMD |
2010-10-18, 09:53:51 |
100 |
1 |
8.4050 |
840.50 |
8.3600 |
836.00 |
-4.50 |
|
|
INMD |
2010-10-15, 13:38:15 |
100 |
1 |
8.4850 |
848.50 |
8.3600 |
836.00 |
-12.50 |
|
|
INMD |
2010-10-15, 13:32:31 |
200 |
1 |
8.4850 |
1,697.00 |
8.3600 |
1,672.00 |
-25.00 |
|
|
INMD |
2010-10-15, 13:32:31 |
589 |
1 |
8.4850 |
4,997.66 |
8.3600 |
4,924.04 |
-73.62 |
|
|
INMD |
2010-10-15, 13:32:31 |
100 |
1 |
8.4850 |
848.50 |
8.3600 |
836.00 |
-12.50 |
|
|
INMD |
2010-10-15, 12:12:30 |
11 |
1 |
8.490909 |
93.40 |
8.3600 |
91.96 |
-1.44 |
|
|
INMD |
2010-10-15, 11:49:46 |
500 |
1 |
8.5350 |
4,267.50 |
8.3600 |
4,180.00 |
-87.50 |
|
|
INMD |
2010-10-15, 11:49:46 |
100 |
1 |
8.5250 |
852.50 |
8.3600 |
836.00 |
-16.50 |
|
|
INMD |
2010-10-15, 11:49:46 |
100 |
1 |
8.5250 |
852.50 |
8.3600 |
836.00 |
-16.50 |
|
|
INMD |
2010-10-15, 11:49:46 |
199 |
1 |
8.5350 |
1,698.46 |
8.3600 |
1,663.64 |
-34.82 |
|
|
INMD |
2010-10-15, 11:49:46 |
100 |
1 |
8.5150 |
851.50 |
8.3600 |
836.00 |
-15.50 |
|
|
INMD |
2010-10-15, 11:00:13 |
1 |
1 |
9.4000 |
9.40 |
8.3600 |
8.36 |
-1.04 |
|
|
INMD |
2010-03-16, 12:14:22 |
600 |
1 |
8.0950 |
4,857.00 |
8.3600 |
5,016.00 |
159.00 |
|
|
INMD |
2010-03-16, 12:14:22 |
300 |
1 |
8.0850 |
2,425.50 |
8.3600 |
2,508.00 |
82.50 |
|
|
INMD |
2010-03-16, 11:43:37 |
100 |
1 |
8.0300 |
803.00 |
8.3600 |
836.00 |
33.00 |
|
|
INMD |
2010-03-16, 11:34:46 |
700 |
1 |
8.0050 |
5,603.50 |
8.3600 |
5,852.00 |
248.50 |
|
|
INMD |
2010-03-16, 11:34:46 |
300 |
1 |
8.0050 |
2,401.50 |
8.3600 |
2,508.00 |
106.50 |
|
|
INMD |
2010-03-10, 09:52:26 |
100 |
1 |
8.3800 |
838.00 |
8.3600 |
836.00 |
-2.00 |
|
|
INMD |
2010-03-10, 09:52:26 |
200 |
1 |
8.3725 |
1,674.50 |
8.3600 |
1,672.00 |
-2.50 |
|
|
INMD |
2010-03-10, 09:52:26 |
600 |
1 |
8.3750 |
5,025.00 |
8.3600 |
5,016.00 |
-9.00 |
|
|
INMD |
2010-03-10, 09:52:26 |
100 |
1 |
8.3750 |
837.50 |
8.3600 |
836.00 |
-1.50 |
|
|
INMD |
2010-03-10, 09:51:47 |
600 |
1 |
8.3750 |
5,025.00 |
8.3600 |
5,016.00 |
-9.00 |
|
|
INMD |
2010-03-10, 09:51:47 |
200 |
1 |
8.3750 |
1,675.00 |
8.3600 |
1,672.00 |
-3.00 |
|
|
INMD |
2010-03-10, 09:51:47 |
100 |
1 |
8.3750 |
837.50 |
8.3600 |
836.00 |
-1.50 |
|
|
INMD |
2010-03-10, 09:51:47 |
100 |
1 |
8.3750 |
837.50 |
8.3600 |
836.00 |
-1.50 |
|
|
INMD |
2010-03-05, 13:53:15 |
500 |
1 |
8.2550 |
4,127.50 |
8.3600 |
4,180.00 |
52.50 |
|
|
INMD |
2010-03-05, 13:14:52 |
500 |
1 |
8.2550 |
4,127.50 |
8.3600 |
4,180.00 |
52.50 |
|
|
INMD |
2010-03-05, 10:29:31 |
200 |
1 |
8.2550 |
1,651.00 |
8.3600 |
1,672.00 |
21.00 |
|
|
INMD |
2010-03-05, 10:29:31 |
800 |
1 |
8.2550 |
6,604.00 |
8.3600 |
6,688.00 |
84.00 |
|
|
INMD |
2010-03-04, 09:49:50 |
921 |
1 |
8.2950 |
7,639.70 |
8.3600 |
7,699.56 |
59.86 |
|
|
|
ISSI |
- |
4,000 |
1 |
7.89475 |
31,579.00 |
9.2500 |
37,000.00 |
5,421.00 |
4.75 |
|
ISSI |
2010-09-10, 11:49:48 |
1,200 |
1 |
7.8950 |
9,474.00 |
9.2500 |
11,100.00 |
1,626.00 |
|
|
ISSI |
2010-09-10, 11:49:44 |
100 |
1 |
7.9000 |
790.00 |
9.2500 |
925.00 |
135.00 |
|
|
ISSI |
2010-09-10, 11:49:44 |
200 |
1 |
7.8875 |
1,577.50 |
9.2500 |
1,850.00 |
272.50 |
|
|
ISSI |
2010-09-10, 11:49:44 |
200 |
1 |
7.8950 |
1,579.00 |
9.2500 |
1,850.00 |
271.00 |
|
|
ISSI |
2010-09-10, 11:49:44 |
1,900 |
1 |
7.8950 |
15,000.50 |
9.2500 |
17,575.00 |
2,574.50 |
|
|
ISSI |
2010-09-10, 11:49:44 |
100 |
1 |
7.8950 |
789.50 |
9.2500 |
925.00 |
135.50 |
|
|
ISSI |
2010-09-10, 11:49:44 |
100 |
1 |
7.8950 |
789.50 |
9.2500 |
925.00 |
135.50 |
|
|
ISSI |
2010-09-10, 11:49:44 |
100 |
1 |
7.8950 |
789.50 |
9.2500 |
925.00 |
135.50 |
|
|
ISSI |
2010-09-10, 11:49:44 |
100 |
1 |
7.8950 |
789.50 |
9.2500 |
925.00 |
135.50 |
|
|
|
LOJN |
- |
24,586 |
1 |
4.075314 |
100,195.67 |
4.6800 |
115,062.48 |
14,866.81 |
14.76 |
|
LOJN |
2010-08-12, 10:29:44 |
131 |
1 |
3.4550 |
452.60 |
4.6800 |
613.08 |
160.48 |
|
|
LOJN |
2010-08-12, 10:29:40 |
100 |
1 |
3.4550 |
345.50 |
4.6800 |
468.00 |
122.50 |
|
|
LOJN |
2010-08-12, 10:29:00 |
10 |
1 |
3.4550 |
34.55 |
4.6800 |
46.80 |
12.25 |
|
|
LOJN |
2010-08-12, 10:29:00 |
12 |
1 |
3.4550 |
41.46 |
4.6800 |
56.16 |
14.70 |
|
|
LOJN |
2010-08-12, 10:28:43 |
300 |
1 |
3.4550 |
1,036.50 |
4.6800 |
1,404.00 |
367.50 |
|
|
LOJN |
2010-08-12, 10:28:17 |
13 |
1 |
3.4550 |
44.92 |
4.6800 |
60.84 |
15.92 |
|
|
LOJN |
2010-08-12, 10:26:04 |
100 |
1 |
3.4550 |
345.50 |
4.6800 |
468.00 |
122.50 |
|
|
LOJN |
2010-08-12, 10:23:43 |
12 |
1 |
3.4550 |
41.46 |
4.6800 |
56.16 |
14.70 |
|
|
LOJN |
2010-08-12, 10:20:31 |
12 |
1 |
3.4550 |
41.46 |
4.6800 |
56.16 |
14.70 |
|
|
LOJN |
2010-08-12, 10:19:00 |
200 |
1 |
3.4550 |
691.00 |
4.6800 |
936.00 |
245.00 |
|
|
LOJN |
2010-08-12, 10:18:56 |
600 |
1 |
3.4550 |
2,073.00 |
4.6800 |
2,808.00 |
735.00 |
|
|
LOJN |
2010-08-12, 10:16:54 |
100 |
1 |
3.4550 |
345.50 |
4.6800 |
468.00 |
122.50 |
|
|
LOJN |
2010-08-12, 10:16:52 |
200 |
1 |
3.4550 |
691.00 |
4.6800 |
936.00 |
245.00 |
|
|
LOJN |
2010-08-12, 10:16:15 |
10 |
1 |
3.4550 |
34.55 |
4.6800 |
46.80 |
12.25 |
|
|
LOJN |
2010-08-12, 10:12:33 |
100 |
1 |
3.4500 |
345.00 |
4.6800 |
468.00 |
123.00 |
|
|
LOJN |
2010-08-12, 10:09:44 |
100 |
1 |
3.4600 |
346.00 |
4.6800 |
468.00 |
122.00 |
|
|
LOJN |
2010-08-12, 10:08:00 |
100 |
1 |
3.4850 |
348.50 |
4.6800 |
468.00 |
119.50 |
|
|
LOJN |
2010-08-12, 10:07:56 |
200 |
1 |
3.4850 |
697.00 |
4.6800 |
936.00 |
239.00 |
|
|
LOJN |
2010-08-12, 10:07:51 |
100 |
1 |
3.4700 |
347.00 |
4.6800 |
468.00 |
121.00 |
|
|
LOJN |
2010-08-12, 10:07:51 |
100 |
1 |
3.4700 |
347.00 |
4.6800 |
468.00 |
121.00 |
|
|
LOJN |
2010-08-12, 10:07:51 |
200 |
1 |
3.4850 |
697.00 |
4.6800 |
936.00 |
239.00 |
|
|
LOJN |
2010-08-12, 10:07:51 |
600 |
1 |
3.4650 |
2,079.00 |
4.6800 |
2,808.00 |
729.00 |
|
|
LOJN |
2010-08-12, 10:07:51 |
300 |
1 |
3.4850 |
1,045.50 |
4.6800 |
1,404.00 |
358.50 |
|
|
LOJN |
2010-08-12, 10:07:51 |
400 |
1 |
3.4850 |
1,394.00 |
4.6800 |
1,872.00 |
478.00 |
|
|
LOJN |
2010-08-11, 15:40:37 |
10 |
1 |
3.5600 |
35.60 |
4.6800 |
46.80 |
11.20 |
|
|
LOJN |
2010-08-11, 15:37:34 |
100 |
1 |
3.5700 |
357.00 |
4.6800 |
468.00 |
111.00 |
|
|
LOJN |
2010-06-02, 15:16:03 |
4,108 |
1 |
4.0050 |
16,452.54 |
4.6800 |
19,225.44 |
2,772.90 |
|
|
LOJN |
2010-06-02, 15:12:18 |
92 |
1 |
4.01087 |
369.00 |
4.6800 |
430.56 |
61.56 |
|
|
LOJN |
2010-06-02, 15:12:18 |
100 |
1 |
4.0000 |
400.00 |
4.6800 |
468.00 |
68.00 |
|
|
LOJN |
2010-06-02, 15:12:18 |
100 |
1 |
4.0046 |
400.46 |
4.6800 |
468.00 |
67.54 |
|
|
LOJN |
2010-06-02, 15:12:18 |
100 |
1 |
4.0050 |
400.50 |
4.6800 |
468.00 |
67.50 |
|
|
LOJN |
2010-06-02, 15:12:18 |
200 |
1 |
4.0050 |
801.00 |
4.6800 |
936.00 |
135.00 |
|
|
LOJN |
2010-06-02, 15:12:18 |
100 |
1 |
4.0050 |
400.50 |
4.6800 |
468.00 |
67.50 |
|
|
LOJN |
2010-06-02, 15:12:18 |
100 |
1 |
4.0050 |
400.50 |
4.6800 |
468.00 |
67.50 |
|
|
LOJN |
2010-06-02, 15:12:18 |
100 |
1 |
4.0050 |
400.50 |
4.6800 |
468.00 |
67.50 |
|
|
LOJN |
2010-05-24, 16:00:00 |
99 |
1 |
4.3050 |
426.20 |
4.6800 |
463.32 |
37.12 |
|
|
LOJN |
2010-05-24, 15:59:50 |
104 |
1 |
4.3050 |
447.72 |
4.6800 |
486.72 |
39.00 |
|
|
LOJN |
2010-05-24, 15:58:16 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 15:57:18 |
39 |
1 |
4.3050 |
167.90 |
4.6800 |
182.52 |
14.62 |
|
|
LOJN |
2010-05-24, 15:54:48 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:54:48 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:54:48 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:53:28 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:53:07 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:53:06 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:53:06 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:50:13 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:50:13 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:50:13 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:50:12 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:50:10 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:50:10 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:50:10 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:49:27 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:49:27 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:49:27 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:49:27 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:49:27 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:49:27 |
4 |
1 |
4.3050 |
17.22 |
4.6800 |
18.72 |
1.50 |
|
|
LOJN |
2010-05-24, 15:49:27 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:49:27 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:49:17 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:48:26 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:48:24 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:48:24 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:32:02 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:31:54 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:31:54 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:29:18 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:29:18 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:29:18 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:23:36 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:23:36 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:23:34 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 15:19:58 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:19:11 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:19:10 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 15:09:58 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:09:58 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 15:09:58 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:03:14 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:03:14 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:03:14 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:03:14 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 15:03:14 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:52:11 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:52:10 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:52:10 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 14:03:31 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:30 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:30 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:22 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:22 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:22 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:22 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:21 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:21 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:21 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 14:03:20 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:20 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 14:03:20 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:20 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 14:03:19 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:19 |
4 |
1 |
4.3050 |
17.22 |
4.6800 |
18.72 |
1.50 |
|
|
LOJN |
2010-05-24, 14:03:18 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:18 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:18 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:17 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 14:03:17 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:03:16 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:16 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:16 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:16 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 14:03:13 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 14:03:11 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 14:00:05 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 13:25:08 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:21:28 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 13:21:28 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:21:03 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:16:39 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 13:16:39 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:16:39 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:16:33 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:14:23 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:13:24 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:11:25 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 13:11:25 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 13:10:24 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 13:08:57 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 13:03:12 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 13:03:12 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 12:52:01 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 12:49:49 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 12:48:53 |
3 |
1 |
4.3050 |
12.92 |
4.6800 |
14.04 |
1.12 |
|
|
LOJN |
2010-05-24, 12:48:10 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 12:48:10 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 12:48:10 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 12:44:35 |
1 |
1 |
4.3050 |
4.30 |
4.6800 |
4.68 |
0.38 |
|
|
LOJN |
2010-05-24, 12:44:35 |
2 |
1 |
4.3050 |
8.61 |
4.6800 |
9.36 |
0.75 |
|
|
LOJN |
2010-05-24, 12:40:24 |
86 |
1 |
4.3050 |
370.23 |
4.6800 |
402.48 |
32.25 |
|
|
LOJN |
2010-05-24, 12:20:32 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 12:20:32 |
261 |
1 |
4.3050 |
1,123.60 |
4.6800 |
1,221.48 |
97.88 |
|
|
LOJN |
2010-05-24, 12:20:32 |
161 |
1 |
4.3050 |
693.10 |
4.6800 |
753.48 |
60.38 |
|
|
LOJN |
2010-05-24, 12:20:32 |
300 |
1 |
4.3050 |
1,291.50 |
4.6800 |
1,404.00 |
112.50 |
|
|
LOJN |
2010-05-24, 12:20:32 |
200 |
1 |
4.3050 |
861.00 |
4.6800 |
936.00 |
75.00 |
|
|
LOJN |
2010-05-24, 12:20:32 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 12:20:32 |
6 |
1 |
4.3050 |
25.83 |
4.6800 |
28.08 |
2.25 |
|
|
LOJN |
2010-05-24, 12:03:28 |
500 |
1 |
4.3050 |
2,152.50 |
4.6800 |
2,340.00 |
187.50 |
|
|
LOJN |
2010-05-24, 11:46:35 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 11:44:49 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 11:05:38 |
200 |
1 |
4.3050 |
861.00 |
4.6800 |
936.00 |
75.00 |
|
|
LOJN |
2010-05-24, 10:45:45 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 10:42:40 |
100 |
1 |
4.3100 |
431.00 |
4.6800 |
468.00 |
37.00 |
|
|
LOJN |
2010-05-24, 10:42:40 |
100 |
1 |
4.3000 |
430.00 |
4.6800 |
468.00 |
38.00 |
|
|
LOJN |
2010-05-24, 10:42:40 |
100 |
1 |
4.3050 |
430.50 |
4.6800 |
468.00 |
37.50 |
|
|
LOJN |
2010-05-24, 10:42:40 |
3,700 |
1 |
4.3050 |
15,928.50 |
4.6800 |
17,316.00 |
1,387.50 |
|
|
LOJN |
2010-05-21, 10:56:31 |
52 |
1 |
4.3050 |
223.86 |
4.6800 |
243.36 |
19.50 |
|
|
LOJN |
2010-05-21, 10:54:32 |
200 |
1 |
4.3050 |
861.00 |
4.6800 |
936.00 |
75.00 |
|
|
LOJN |
2010-05-07, 15:57:05 |
7 |
1 |
4.2050 |
29.44 |
4.6800 |
32.76 |
3.32 |
|
|
LOJN |
2010-05-07, 15:54:29 |
100 |
1 |
4.2050 |
420.50 |
4.6800 |
468.00 |
47.50 |
|
|
LOJN |
2010-05-07, 15:54:29 |
100 |
1 |
4.2050 |
420.50 |
4.6800 |
468.00 |
47.50 |
|
|
LOJN |
2010-05-07, 15:54:29 |
100 |
1 |
4.2050 |
420.50 |
4.6800 |
468.00 |
47.50 |
|
|
LOJN |
2010-05-07, 15:54:27 |
1,000 |
1 |
4.2050 |
4,205.00 |
4.6800 |
4,680.00 |
475.00 |
|
|
LOJN |
2010-05-07, 15:54:24 |
200 |
1 |
4.2050 |
841.00 |
4.6800 |
936.00 |
95.00 |
|
|
LOJN |
2010-05-07, 15:54:24 |
100 |
1 |
4.2050 |
420.50 |
4.6800 |
468.00 |
47.50 |
|
|
LOJN |
2010-05-07, 15:54:24 |
100 |
1 |
4.2050 |
420.50 |
4.6800 |
468.00 |
47.50 |
|
|
LOJN |
2010-05-07, 15:54:23 |
600 |
1 |
4.2050 |
2,523.00 |
4.6800 |
2,808.00 |
285.00 |
|
|
LOJN |
2010-05-07, 13:22:59 |
748 |
1 |
4.2250 |
3,160.30 |
4.6800 |
3,500.64 |
340.34 |
|
|
LOJN |
2010-05-07, 13:22:13 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:14:07 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:14:07 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:12:45 |
3 |
1 |
4.2250 |
12.68 |
4.6800 |
14.04 |
1.36 |
|
|
LOJN |
2010-05-07, 13:12:41 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:12:41 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:12:18 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:11:09 |
109 |
1 |
4.2250 |
460.52 |
4.6800 |
510.12 |
49.60 |
|
|
LOJN |
2010-05-07, 13:11:01 |
200 |
1 |
4.2250 |
845.00 |
4.6800 |
936.00 |
91.00 |
|
|
LOJN |
2010-05-07, 13:10:36 |
3 |
1 |
4.2250 |
12.68 |
4.6800 |
14.04 |
1.36 |
|
|
LOJN |
2010-05-07, 13:10:29 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:09:55 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:09:55 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:09:53 |
3 |
1 |
4.2250 |
12.68 |
4.6800 |
14.04 |
1.36 |
|
|
LOJN |
2010-05-07, 13:09:53 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:09:48 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:09:26 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:09:26 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:09:26 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:09:26 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:09:26 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:09:26 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:08:25 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:06:38 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:06:38 |
1 |
1 |
4.2250 |
4.22 |
4.6800 |
4.68 |
0.46 |
|
|
LOJN |
2010-05-07, 13:06:38 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:06:38 |
2 |
1 |
4.2250 |
8.45 |
4.6800 |
9.36 |
0.91 |
|
|
LOJN |
2010-05-07, 13:04:36 |
1,100 |
1 |
4.2250 |
4,647.50 |
4.6800 |
5,148.00 |
500.50 |
|
|
LOJN |
2010-05-07, 13:01:07 |
200 |
1 |
4.2250 |
845.00 |
4.6800 |
936.00 |
91.00 |
|
|
LOJN |
2010-05-07, 13:01:07 |
300 |
1 |
4.2250 |
1,267.50 |
4.6800 |
1,404.00 |
136.50 |
|
|
LOJN |
2010-05-07, 13:01:07 |
300 |
1 |
4.2250 |
1,267.50 |
4.6800 |
1,404.00 |
136.50 |
|
|
LOJN |
2010-05-07, 13:01:07 |
3 |
1 |
4.2250 |
12.68 |
4.6800 |
14.04 |
1.36 |
|
|
LOJN |
2010-05-07, 12:58:20 |
272 |
1 |
4.2250 |
1,149.20 |
4.6800 |
1,272.96 |
123.76 |
|
|
LOJN |
2010-05-07, 12:58:14 |
200 |
1 |
4.2250 |
845.00 |
4.6800 |
936.00 |
91.00 |
|
|
LOJN |
2010-05-07, 12:58:14 |
100 |
1 |
4.2250 |
422.50 |
4.6800 |
468.00 |
45.50 |
|
|
LOJN |
2010-05-07, 12:58:14 |
100 |
1 |
4.2250 |
422.50 |
4.6800 |
468.00 |
45.50 |
|
|
LOJN |
2010-05-07, 12:58:14 |
300 |
1 |
4.2250 |
1,267.50 |
4.6800 |
1,404.00 |
136.50 |
|
|
LOJN |
2010-05-07, 12:58:14 |
400 |
1 |
4.2250 |
1,690.00 |
4.6800 |
1,872.00 |
182.00 |
|
|
LOJN |
2010-05-07, 12:58:14 |
1 |
1 |
4.2050 |
4.20 |
4.6800 |
4.68 |
0.48 |
|
|
LOJN |
2010-05-07, 12:58:14 |
1 |
1 |
4.2050 |
4.20 |
4.6800 |
4.68 |
0.48 |
|
|
LOJN |
2010-05-07, 12:58:14 |
1 |
1 |
4.2050 |
4.20 |
4.6800 |
4.68 |
0.48 |
|
|
LOJN |
2010-05-07, 12:58:14 |
90 |
1 |
4.2250 |
380.25 |
4.6800 |
421.20 |
40.95 |
|
|
LOJN |
2010-05-07, 12:58:14 |
2 |
1 |
4.2050 |
8.41 |
4.6800 |
9.36 |
0.95 |
|
|
LOJN |
2010-05-07, 12:58:14 |
1 |
1 |
4.2050 |
4.20 |
4.6800 |
4.68 |
0.48 |
|
|
LOJN |
2010-05-07, 12:58:14 |
100 |
1 |
4.2250 |
422.50 |
4.6800 |
468.00 |
45.50 |
|
|
LOJN |
2010-05-07, 12:58:14 |
100 |
1 |
4.2250 |
422.50 |
4.6800 |
468.00 |
45.50 |
|
|
LOJN |
2010-05-07, 12:58:14 |
1,210 |
1 |
4.2250 |
5,112.25 |
4.6800 |
5,662.80 |
550.55 |
|
|
LOJN |
2010-05-07, 12:58:14 |
5 |
1 |
4.2150 |
21.08 |
4.6800 |
23.40 |
2.32 |
|
|
LOJN |
2010-05-07, 12:58:14 |
5 |
1 |
4.2250 |
21.12 |
4.6800 |
23.40 |
2.28 |
|
|
LOJN |
2010-05-07, 12:58:14 |
2 |
1 |
4.2050 |
8.41 |
4.6800 |
9.36 |
0.95 |
|
|
LOJN |
2010-05-07, 12:58:14 |
2 |
1 |
4.2050 |
8.41 |
4.6800 |
9.36 |
0.95 |
|
|
LOJN |
2010-05-07, 12:58:14 |
1 |
1 |
4.2050 |
4.20 |
4.6800 |
4.68 |
0.48 |
|
|
LOJN |
2010-05-07, 12:58:14 |
3 |
1 |
4.2050 |
12.62 |
4.6800 |
14.04 |
1.42 |
|
|
LOJN |
2010-05-07, 12:58:14 |
2 |
1 |
4.2050 |
8.41 |
4.6800 |
9.36 |
0.95 |
|
|
LOJN |
2010-05-07, 12:58:14 |
2 |
1 |
4.2050 |
8.41 |
4.6800 |
9.36 |
0.95 |
|
|
LOJN |
2010-05-07, 12:58:14 |
100 |
1 |
4.2250 |
422.50 |
4.6800 |
468.00 |
45.50 |
|
|
|
TER |
- |
5,390 |
1 |
11.153163 |
60,115.55 |
11.8900 |
64,087.10 |
3,971.55 |
8.22 |
|
TER |
2010-10-14, 14:55:39 |
500 |
1 |
11.1450 |
5,572.50 |
11.8900 |
5,945.00 |
372.50 |
|
|
TER |
2010-10-14, 14:55:39 |
100 |
1 |
11.1450 |
1,114.50 |
11.8900 |
1,189.00 |
74.50 |
|
|
TER |
2010-10-14, 14:55:39 |
100 |
1 |
11.1450 |
1,114.50 |
11.8900 |
1,189.00 |
74.50 |
|
|
TER |
2010-10-14, 14:55:39 |
100 |
1 |
11.1450 |
1,114.50 |
11.8900 |
1,189.00 |
74.50 |
|
|
TER |
2010-10-14, 14:55:39 |
190 |
1 |
11.1450 |
2,117.55 |
11.8900 |
2,259.10 |
141.55 |
|
|
TER |
2010-10-14, 14:52:08 |
902 |
1 |
11.1550 |
10,061.81 |
11.8900 |
10,724.78 |
662.97 |
|
|
TER |
2010-10-14, 14:51:57 |
100 |
1 |
11.1550 |
1,115.50 |
11.8900 |
1,189.00 |
73.50 |
|
|
TER |
2010-10-14, 14:51:53 |
100 |
1 |
11.1600 |
1,116.00 |
11.8900 |
1,189.00 |
73.00 |
|
|
TER |
2010-10-14, 14:51:53 |
100 |
1 |
11.1500 |
1,115.00 |
11.8900 |
1,189.00 |
74.00 |
|
|
TER |
2010-10-14, 14:51:53 |
200 |
1 |
11.1550 |
2,231.00 |
11.8900 |
2,378.00 |
147.00 |
|
|
TER |
2010-10-14, 14:51:53 |
198 |
1 |
11.1550 |
2,208.69 |
11.8900 |
2,354.22 |
145.53 |
|
|
TER |
2010-10-14, 14:51:53 |
400 |
1 |
11.1550 |
4,462.00 |
11.8900 |
4,756.00 |
294.00 |
|
|
TER |
2010-10-14, 14:51:53 |
400 |
1 |
11.1550 |
4,462.00 |
11.8900 |
4,756.00 |
294.00 |
|
|
TER |
2010-10-14, 14:50:07 |
300 |
1 |
11.1550 |
3,346.50 |
11.8900 |
3,567.00 |
220.50 |
|
|
TER |
2010-10-14, 14:50:07 |
200 |
1 |
11.1550 |
2,231.00 |
11.8900 |
2,378.00 |
147.00 |
|
|
TER |
2010-10-14, 14:50:07 |
900 |
1 |
11.1550 |
10,039.50 |
11.8900 |
10,701.00 |
661.50 |
|
|
TER |
2010-10-14, 14:50:07 |
300 |
1 |
11.1550 |
3,346.50 |
11.8900 |
3,567.00 |
220.50 |
|
|
TER |
2010-10-14, 14:50:07 |
100 |
1 |
11.1550 |
1,115.50 |
11.8900 |
1,189.00 |
73.50 |
|
|
TER |
2010-10-14, 14:50:07 |
200 |
1 |
11.1550 |
2,231.00 |
11.8900 |
2,378.00 |
147.00 |
|
|
|
TSRA |
- |
2,000 |
1 |
19.5190 |
39,038.00 |
19.4400 |
38,880.00 |
-158.00 |
4.99 |
|
TSRA |
2010-05-04, 13:37:38 |
100 |
1 |
19.5300 |
1,953.00 |
19.4400 |
1,944.00 |
-9.00 |
|
|
TSRA |
2010-05-04, 13:37:38 |
300 |
1 |
19.523333 |
5,857.00 |
19.4400 |
5,832.00 |
-25.00 |
|
|
TSRA |
2010-05-04, 13:37:38 |
800 |
1 |
19.5250 |
15,620.00 |
19.4400 |
15,552.00 |
-68.00 |
|
|
TSRA |
2010-05-04, 13:37:38 |
400 |
1 |
19.5250 |
7,810.00 |
19.4400 |
7,776.00 |
-34.00 |
|
|
TSRA |
2010-05-04, 13:36:58 |
100 |
1 |
19.5000 |
1,950.00 |
19.4400 |
1,944.00 |
-6.00 |
|
|
TSRA |
2010-05-04, 13:36:58 |
100 |
1 |
19.4900 |
1,949.00 |
19.4400 |
1,944.00 |
-5.00 |
|
|
TSRA |
2010-05-04, 13:36:58 |
100 |
1 |
19.4950 |
1,949.50 |
19.4400 |
1,944.00 |
-5.50 |
|
|
TSRA |
2010-05-04, 13:36:58 |
100 |
1 |
19.4950 |
1,949.50 |
19.4400 |
1,944.00 |
-5.50 |
|
|
|
VVI |
- |
4,184 |
1 |
19.691087 |
82,387.51 |
19.9500 |
83,470.80 |
1,083.29 |
10.71 |
|
VVI |
2010-10-27, 14:31:56 |
100 |
1 |
19.8000 |
1,980.00 |
19.9500 |
1,995.00 |
15.00 |
|
|
VVI |
2010-10-27, 14:31:56 |
200 |
1 |
19.8025 |
3,960.50 |
19.9500 |
3,990.00 |
29.50 |
|
|
VVI |
2010-10-27, 14:31:56 |
100 |
1 |
19.7950 |
1,979.50 |
19.9500 |
1,995.00 |
15.50 |
|
|
VVI |
2010-10-27, 14:31:56 |
100 |
1 |
19.8050 |
1,980.50 |
19.9500 |
1,995.00 |
14.50 |
|
|
VVI |
2010-10-27, 14:20:51 |
200 |
1 |
19.7650 |
3,953.00 |
19.9500 |
3,990.00 |
37.00 |
|
|
VVI |
2010-10-27, 14:20:51 |
200 |
1 |
19.7650 |
3,953.00 |
19.9500 |
3,990.00 |
37.00 |
|
|
VVI |
2010-10-27, 14:20:51 |
100 |
1 |
19.7650 |
1,976.50 |
19.9500 |
1,995.00 |
18.50 |
|
|
VVI |
2010-10-25, 13:44:28 |
100 |
1 |
19.4750 |
1,947.50 |
19.9500 |
1,995.00 |
47.50 |
|
|
VVI |
2010-10-25, 13:44:28 |
67 |
1 |
19.4750 |
1,304.82 |
19.9500 |
1,336.65 |
31.82 |
|
|
VVI |
2010-10-25, 13:44:27 |
100 |
1 |
19.4750 |
1,947.50 |
19.9500 |
1,995.00 |
47.50 |
|
|
VVI |
2010-10-25, 13:44:26 |
33 |
1 |
19.490303 |
643.18 |
19.9500 |
658.35 |
15.17 |
|
|
VVI |
2010-10-25, 13:44:26 |
67 |
1 |
19.4700 |
1,304.49 |
19.9500 |
1,336.65 |
32.16 |
|
|
VVI |
2010-10-25, 13:44:26 |
33 |
1 |
19.4700 |
642.51 |
19.9500 |
658.35 |
15.84 |
|
|
VVI |
2010-10-25, 13:44:26 |
100 |
1 |
19.47165 |
1,947.16 |
19.9500 |
1,995.00 |
47.84 |
|
|
VVI |
2010-10-25, 13:44:26 |
100 |
1 |
19.4750 |
1,947.50 |
19.9500 |
1,995.00 |
47.50 |
|
|
VVI |
2010-10-25, 13:44:26 |
200 |
1 |
19.4750 |
3,895.00 |
19.9500 |
3,990.00 |
95.00 |
|
|
VVI |
2010-10-25, 13:44:26 |
100 |
1 |
19.4750 |
1,947.50 |
19.9500 |
1,995.00 |
47.50 |
|
|
VVI |
2010-10-25, 13:44:26 |
100 |
1 |
19.4750 |
1,947.50 |
19.9500 |
1,995.00 |
47.50 |
|
|
VVI |
2010-10-22, 09:50:25 |
600 |
1 |
19.7650 |
11,859.00 |
19.9500 |
11,970.00 |
111.00 |
|
|
VVI |
2010-10-22, 09:50:23 |
500 |
1 |
19.7650 |
9,882.50 |
19.9500 |
9,975.00 |
92.50 |
|
|
VVI |
2010-10-22, 09:50:23 |
200 |
1 |
19.7650 |
3,953.00 |
19.9500 |
3,990.00 |
37.00 |
|
|
VVI |
2010-10-22, 09:50:23 |
100 |
1 |
19.7650 |
1,976.50 |
19.9500 |
1,995.00 |
18.50 |
|
|
VVI |
2010-10-22, 09:50:23 |
100 |
1 |
19.7650 |
1,976.50 |
19.9500 |
1,995.00 |
18.50 |
|
|
VVI |
2010-10-22, 09:50:23 |
200 |
1 |
19.7650 |
3,953.00 |
19.9500 |
3,990.00 |
37.00 |
|
|
VVI |
2010-10-22, 09:50:23 |
200 |
1 |
19.7650 |
3,953.00 |
19.9500 |
3,990.00 |
37.00 |
|
|
VVI |
2010-10-22, 09:49:51 |
184 |
1 |
19.635435 |
3,612.92 |
19.9500 |
3,670.80 |
57.88 |
|
|
VVI |
2010-10-22, 09:49:51 |
100 |
1 |
19.6342 |
1,963.42 |
19.9500 |
1,995.00 |
31.58 |
|
|
|